52週高値 | 1,427 | 52週安値 | 898 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,073 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,311 | 1,320 | -34 | -2.5 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,031 | 1,019 | 1,027 | -2 | -0.2 | 77,600 | |
1,027 | 1,030 | 1,018 | 1,029 | +44 | +4.5 | 99,700 | |
971 | 993 | 971 | 985 | +9 | +0.9 | 75,400 | |
965 | 982 | 965 | 976 | +11 | +1.1 | 84,200 | |
981 | 981 | 961 | 965 | -13 | -1.3 | 132,700 | |
998 | 998 | 978 | 978 | -25 | -2.5 | 151,500 | |
1,014 | 1,020 | 1,001 | 1,003 | -8 | -0.8 | 78,200 | |
1,023 | 1,029 | 1,004 | 1,011 | -12 | -1.2 | 132,800 | |
1,025 | 1,039 | 1,019 | 1,023 | -22 | -2.1 | 87,300 | |
1,022 | 1,046 | 1,015 | 1,045 | +20 | +2.0 | 96,500 | |
1,022 | 1,030 | 1,015 | 1,025 | -1 | -0.1 | 66,100 | |
1,035 | 1,035 | 1,020 | 1,026 | +2 | +0.2 | 66,300 | |
1,017 | 1,031 | 1,012 | 1,024 | -6 | -0.6 | 86,400 | |
1,015 | 1,038 | 1,015 | 1,030 | -1 | -0.1 | 57,100 | |
1,062 | 1,062 | 1,027 | 1,031 | -31 | -2.9 | 98,500 | |
1,060 | 1,062 | 1,043 | 1,062 | +1 | +0.1 | 100,700 | |
1,020 | 1,067 | 1,019 | 1,061 | +55 | +5.5 | 198,800 | |
986 | 1,009 | 984 | 1,006 | +15 | +1.5 | 88,600 | |
987 | 993 | 983 | 991 | +1 | +0.1 | 129,400 | |
983 | 992 | 974 | 990 | +15 | +1.5 | 69,500 | |
985 | 985 | 973 | 975 | -6 | -0.6 | 88,200 | |
1,001 | 1,003 | 980 | 981 | -26 | -2.6 | 176,200 | |
999 | 1,014 | 999 | 1,007 | +1 | +0.1 | 109,800 | |
996 | 1,008 | 995 | 1,006 | +10 | +1.0 | 96,600 | |
993 | 996 | 988 | 996 | +3 | +0.3 | 93,100 | |
975 | 994 | 975 | 993 | +19 | +2.0 | 99,500 | |
964 | 978 | 963 | 974 | +15 | +1.6 | 77,500 | |
955 | 965 | 953 | 959 | +8 | +0.8 | 131,100 | |
947 | 954 | 944 | 951 | +8 | +0.8 | 118,700 | |
951 | 954 | 941 | 943 | -7 | -0.7 | 88,800 |