52週高値 | 1,427 | 52週安値 | 898 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,073 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,311 | 1,316 | -38 | -2.8 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,247 | 1,233 | 1,246 | +10 | +0.8 | 86,900 | |
1,236 | 1,241 | 1,220 | 1,236 | +12 | +1.0 | 89,300 | |
1,220 | 1,232 | 1,217 | 1,224 | -3 | -0.2 | 69,300 | |
1,237 | 1,246 | 1,213 | 1,227 | -3 | -0.2 | 92,800 | |
1,185 | 1,232 | 1,182 | 1,230 | +38 | +3.2 | 131,400 | |
1,169 | 1,197 | 1,168 | 1,192 | +45 | +3.9 | 106,000 | |
1,179 | 1,179 | 1,132 | 1,147 | -26 | -2.2 | 103,300 | |
1,175 | 1,182 | 1,160 | 1,173 | +20 | +1.7 | 113,100 | |
1,119 | 1,156 | 1,118 | 1,153 | +39 | +3.5 | 83,700 | |
1,128 | 1,131 | 1,114 | 1,114 | -25 | -2.2 | 52,200 | |
1,148 | 1,148 | 1,111 | 1,139 | +3 | +0.3 | 74,200 | |
1,152 | 1,158 | 1,134 | 1,136 | -22 | -1.9 | 60,500 | |
1,190 | 1,190 | 1,158 | 1,158 | -30 | -2.5 | 71,400 | |
1,185 | 1,193 | 1,180 | 1,188 | +14 | +1.2 | 86,200 | |
1,169 | 1,178 | 1,159 | 1,174 | 0 | 0.0 | 87,800 | |
1,167 | 1,184 | 1,167 | 1,174 | +7 | +0.6 | 113,200 | |
1,152 | 1,172 | 1,149 | 1,167 | +14 | +1.2 | 151,700 | |
1,155 | 1,164 | 1,151 | 1,153 | -4 | -0.3 | 87,200 | |
1,160 | 1,167 | 1,151 | 1,157 | -10 | -0.9 | 108,400 | |
1,162 | 1,179 | 1,156 | 1,167 | -3 | -0.3 | 144,200 | |
1,166 | 1,176 | 1,164 | 1,170 | +5 | +0.4 | 83,400 | |
1,165 | 1,169 | 1,158 | 1,165 | 0 | 0.0 | 81,900 | |
1,169 | 1,170 | 1,160 | 1,165 | -4 | -0.3 | 90,400 | |
1,163 | 1,184 | 1,161 | 1,169 | +30 | +2.6 | 202,800 | |
1,136 | 1,141 | 1,126 | 1,139 | +12 | +1.1 | 85,900 | |
1,127 | 1,138 | 1,121 | 1,127 | 0 | 0.0 | 73,100 | |
1,127 | 1,145 | 1,122 | 1,127 | +2 | +0.2 | 154,400 | |
1,132 | 1,137 | 1,122 | 1,125 | +5 | +0.4 | 117,500 | |
1,093 | 1,125 | 1,093 | 1,120 | +27 | +2.5 | 120,600 | |
1,098 | 1,106 | 1,086 | 1,093 | -1 | -0.1 | 102,300 |