52週高値 | 5,290 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,475 | 4,440 | 4,450 | +10 | +0.2 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,075 | 4,110 | 4,050 | 4,095 | +30 | +0.7 | 15,600 | |
4,050 | 4,065 | 4,010 | 4,065 | +5 | +0.1 | 7,800 | |
4,100 | 4,125 | 4,050 | 4,060 | -20 | -0.5 | 15,100 | |
4,075 | 4,090 | 4,045 | 4,080 | +20 | +0.5 | 4,700 | |
4,075 | 4,075 | 4,025 | 4,060 | +10 | +0.2 | 6,400 | |
4,000 | 4,070 | 3,980 | 4,050 | +65 | +1.6 | 13,100 | |
3,940 | 3,985 | 3,915 | 3,985 | +20 | +0.5 | 10,400 | |
3,965 | 3,965 | 3,890 | 3,965 | 0 | 0.0 | 10,500 | |
3,940 | 3,965 | 3,910 | 3,965 | +25 | +0.6 | 8,600 | |
3,960 | 3,980 | 3,930 | 3,940 | 0 | 0.0 | 21,500 | |
3,950 | 3,980 | 3,920 | 3,940 | +10 | +0.3 | 25,300 | |
3,940 | 3,980 | 3,905 | 3,930 | -5 | -0.1 | 21,800 | |
4,030 | 4,040 | 3,930 | 3,935 | -70 | -1.7 | 34,300 | |
4,060 | 4,095 | 4,005 | 4,005 | -65 | -1.6 | 31,100 | |
4,115 | 4,115 | 4,030 | 4,070 | -70 | -1.7 | 45,000 | |
4,100 | 4,165 | 4,070 | 4,140 | +25 | +0.6 | 28,400 | |
4,250 | 4,250 | 4,105 | 4,115 | -155 | -3.6 | 28,400 | |
4,185 | 4,290 | 4,180 | 4,270 | +80 | +1.9 | 27,200 | |
4,320 | 4,335 | 4,105 | 4,190 | -380 | -8.3 | 120,700 | |
4,520 | 4,635 | 4,495 | 4,570 | +75 | +1.7 | 52,600 | |
4,395 | 4,495 | 4,360 | 4,495 | +55 | +1.2 | 48,900 | |
4,500 | 4,500 | 4,425 | 4,440 | -60 | -1.3 | 9,700 | |
4,555 | 4,555 | 4,455 | 4,500 | -25 | -0.6 | 13,500 | |
4,480 | 4,525 | 4,480 | 4,525 | +65 | +1.5 | 15,200 | |
4,405 | 4,480 | 4,405 | 4,460 | +60 | +1.4 | 10,700 | |
4,400 | 4,410 | 4,360 | 4,400 | -15 | -0.3 | 16,800 | |
4,385 | 4,470 | 4,385 | 4,415 | +50 | +1.1 | 13,800 | |
4,310 | 4,400 | 4,310 | 4,365 | +25 | +0.6 | 11,700 | |
4,325 | 4,345 | 4,280 | 4,340 | +60 | +1.4 | 9,800 | |
4,360 | 4,370 | 4,280 | 4,280 | -70 | -1.6 | 10,400 |