52週高値 | 5,290 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,475 | 4,440 | 4,475 | +35 | +0.8 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,060 | 3,955 | 4,045 | +25 | +0.6 | 17,500 | |
3,920 | 4,050 | 3,910 | 4,020 | +110 | +2.8 | 45,200 | |
3,920 | 3,950 | 3,865 | 3,910 | -5 | -0.1 | 11,900 | |
3,830 | 3,950 | 3,830 | 3,915 | +90 | +2.4 | 21,500 | |
3,745 | 3,825 | 3,745 | 3,825 | +80 | +2.1 | 14,000 | |
3,845 | 3,860 | 3,720 | 3,745 | -80 | -2.1 | 18,100 | |
3,790 | 3,845 | 3,790 | 3,825 | +50 | +1.3 | 11,400 | |
3,790 | 3,800 | 3,750 | 3,775 | -5 | -0.1 | 14,000 | |
3,900 | 3,905 | 3,765 | 3,780 | -190 | -4.8 | 21,200 | |
3,905 | 3,985 | 3,860 | 3,970 | +65 | +1.7 | 21,600 | |
3,880 | 3,905 | 3,835 | 3,905 | +65 | +1.7 | 10,900 | |
3,770 | 3,870 | 3,770 | 3,840 | +70 | +1.9 | 14,000 | |
3,710 | 3,785 | 3,710 | 3,770 | -90 | -2.3 | 16,500 | |
3,790 | 3,875 | 3,775 | 3,860 | +75 | +2.0 | 32,200 | |
3,835 | 3,860 | 3,780 | 3,785 | -70 | -1.8 | 11,700 | |
3,865 | 3,880 | 3,830 | 3,855 | -10 | -0.3 | 12,200 | |
3,885 | 3,885 | 3,820 | 3,865 | -10 | -0.3 | 10,000 | |
3,745 | 3,900 | 3,725 | 3,875 | +105 | +2.8 | 21,000 | |
3,760 | 3,780 | 3,720 | 3,770 | +80 | +2.2 | 12,300 | |
3,785 | 3,800 | 3,690 | 3,690 | -140 | -3.7 | 26,100 | |
3,775 | 3,840 | 3,765 | 3,830 | +55 | +1.5 | 12,700 | |
3,755 | 3,805 | 3,730 | 3,775 | -80 | -2.1 | 22,700 | |
3,835 | 3,870 | 3,805 | 3,855 | +20 | +0.5 | 20,700 | |
3,850 | 3,870 | 3,805 | 3,835 | -80 | -2.0 | 26,800 | |
3,990 | 4,000 | 3,820 | 3,915 | -175 | -4.3 | 42,400 | |
4,085 | 4,115 | 4,055 | 4,090 | -45 | -1.1 | 19,200 | |
4,090 | 4,150 | 4,080 | 4,135 | +20 | +0.5 | 20,600 | |
4,065 | 4,125 | 4,060 | 4,115 | +5 | +0.1 | 14,300 | |
4,055 | 4,125 | 4,030 | 4,110 | +20 | +0.5 | 17,000 | |
4,170 | 4,170 | 4,040 | 4,090 | - | - | 24,200 |