![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.53 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 2,360 | 52週安値 | 1,393 | ||
---|---|---|---|---|---|
昨年来高値 | 2,360 | 昨年来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,705 | 1,670 | 1,670 | -7 | -0.4 | 145,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,446 | 1,415 | 1,422 | -12 | -0.8 | 71,200 | |
1,437 | 1,447 | 1,422 | 1,434 | -3 | -0.2 | 64,400 | |
1,426 | 1,437 | 1,423 | 1,437 | +15 | +1.1 | 40,200 | |
1,418 | 1,423 | 1,401 | 1,422 | -3 | -0.2 | 43,600 | |
1,429 | 1,433 | 1,416 | 1,425 | -6 | -0.4 | 80,000 | |
1,419 | 1,436 | 1,402 | 1,431 | +21 | +1.5 | 71,200 | |
1,379 | 1,412 | 1,378 | 1,410 | +37 | +2.7 | 99,600 | |
1,396 | 1,407 | 1,353 | 1,373 | -20 | -1.4 | 80,200 | |
1,388 | 1,398 | 1,367 | 1,393 | -2 | -0.1 | 65,600 | |
1,363 | 1,399 | 1,357 | 1,395 | +35 | +2.6 | 106,200 | |
1,440 | 1,460 | 1,358 | 1,360 | -2 | -0.1 | 259,800 | |
1,350 | 1,421 | 1,313 | 1,362 | +23 | +1.7 | 365,400 | |
1,316 | 1,342 | 1,316 | 1,339 | +23 | +1.7 | 88,400 | |
1,315 | 1,330 | 1,313 | 1,316 | -18 | -1.3 | 75,800 | |
1,331 | 1,349 | 1,320 | 1,334 | +28 | +2.1 | 119,400 | |
1,304 | 1,314 | 1,283 | 1,306 | +2 | +0.2 | 82,000 | |
1,285 | 1,305 | 1,278 | 1,304 | +25 | +2.0 | 160,400 | |
1,256 | 1,279 | 1,256 | 1,279 | +23 | +1.8 | 76,200 | |
1,270 | 1,271 | 1,256 | 1,256 | +9 | +0.7 | 89,000 | |
1,242 | 1,253 | 1,237 | 1,247 | +11 | +0.9 | 55,200 | |
1,243 | 1,246 | 1,235 | 1,236 | -7 | -0.6 | 44,200 | |
1,232 | 1,247 | 1,232 | 1,243 | +7 | +0.6 | 53,200 | |
1,256 | 1,258 | 1,232 | 1,236 | -21 | -1.7 | 44,800 | |
1,269 | 1,270 | 1,257 | 1,257 | -3 | -0.2 | 34,200 | |
1,251 | 1,265 | 1,250 | 1,260 | +10 | +0.8 | 80,600 | |
1,245 | 1,250 | 1,244 | 1,250 | +7 | +0.6 | 42,600 | |
1,247 | 1,248 | 1,240 | 1,243 | 0 | 0.0 | 47,400 | |
1,244 | 1,261 | 1,243 | 1,243 | -1 | -0.1 | 64,000 | |
1,249 | 1,253 | 1,239 | 1,244 | -6 | -0.5 | 64,600 | |
1,243 | 1,250 | 1,242 | 1,250 | +17 | +1.4 | 43,400 |