![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.52 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 2,360 | 52週安値 | 1,393 | ||
---|---|---|---|---|---|
昨年来高値 | 2,360 | 昨年来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,705 | 1,670 | 1,670 | -7 | -0.4 | 145,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,925 | 1,817 | 1,890 | +78 | +4.3 | 424,800 | |
1,765 | 1,842 | 1,752 | 1,812 | +55 | +3.1 | 202,400 | |
1,647 | 1,757 | 1,637 | 1,757 | +132 | +8.1 | 250,000 | |
1,592 | 1,627 | 1,565 | 1,625 | -2 | -0.1 | 69,200 | |
1,650 | 1,655 | 1,622 | 1,627 | -5 | -0.3 | 51,400 | |
1,632 | 1,655 | 1,592 | 1,632 | -5 | -0.3 | 99,200 | |
1,677 | 1,692 | 1,612 | 1,637 | -40 | -2.4 | 141,200 | |
1,750 | 1,750 | 1,667 | 1,677 | -55 | -3.2 | 157,800 | |
1,722 | 1,735 | 1,690 | 1,732 | +60 | +3.6 | 119,200 | |
1,675 | 1,695 | 1,657 | 1,672 | -10 | -0.6 | 120,200 | |
1,717 | 1,720 | 1,675 | 1,682 | -23 | -1.3 | 213,200 | |
1,725 | 1,742 | 1,687 | 1,705 | -62 | -3.5 | 196,400 | |
1,755 | 1,792 | 1,742 | 1,767 | +40 | +2.3 | 212,600 | |
1,672 | 1,747 | 1,652 | 1,727 | +82 | +5.0 | 273,800 | |
1,665 | 1,675 | 1,622 | 1,645 | -2 | -0.1 | 152,000 | |
1,640 | 1,647 | 1,602 | 1,647 | +22 | +1.4 | 136,400 | |
1,605 | 1,642 | 1,600 | 1,625 | +90 | +5.9 | 161,600 | |
1,473 | 1,550 | 1,469 | 1,535 | +78 | +5.4 | 170,400 | |
1,457 | 1,470 | 1,443 | 1,457 | +8 | +0.6 | 28,600 | |
1,479 | 1,485 | 1,437 | 1,449 | -10 | -0.7 | 39,400 | |
1,439 | 1,459 | 1,425 | 1,459 | +19 | +1.3 | 70,800 | |
1,460 | 1,475 | 1,418 | 1,440 | -51 | -3.4 | 66,600 | |
1,452 | 1,494 | 1,452 | 1,491 | +33 | +2.3 | 67,400 | |
1,485 | 1,497 | 1,446 | 1,458 | -14 | -1.0 | 53,400 | |
1,442 | 1,490 | 1,440 | 1,472 | +13 | +0.9 | 83,400 | |
1,411 | 1,460 | 1,411 | 1,459 | +48 | +3.4 | 78,800 | |
1,405 | 1,425 | 1,400 | 1,411 | +4 | +0.3 | 79,600 | |
1,414 | 1,421 | 1,393 | 1,407 | -7 | -0.5 | 50,000 | |
1,436 | 1,436 | 1,405 | 1,414 | -22 | -1.5 | 41,800 | |
1,424 | 1,441 | 1,424 | 1,436 | +14 | +1.0 | 54,600 |