![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 4,720 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 2,376 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,875 | 3,820 | 3,820 | -40 | -1.0 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349 | 2,388 | 2,318 | 2,340 | +26 | +1.1 | 37,100 | |
2,249 | 2,319 | 2,241 | 2,314 | +73 | +3.3 | 59,200 | |
2,374 | 2,454 | 2,216 | 2,241 | -169 | -7.0 | 222,100 | |
2,405 | 2,426 | 2,397 | 2,410 | +20 | +0.8 | 26,000 | |
2,384 | 2,396 | 2,360 | 2,390 | +23 | +1.0 | 22,300 | |
2,332 | 2,369 | 2,322 | 2,367 | +22 | +0.9 | 27,100 | |
2,390 | 2,393 | 2,336 | 2,345 | -49 | -2.0 | 29,500 | |
2,398 | 2,410 | 2,382 | 2,394 | -16 | -0.7 | 26,400 | |
2,399 | 2,410 | 2,374 | 2,410 | +25 | +1.0 | 23,600 | |
2,370 | 2,409 | 2,370 | 2,385 | +46 | +2.0 | 33,700 | |
2,342 | 2,356 | 2,322 | 2,339 | -11 | -0.5 | 49,100 | |
2,346 | 2,354 | 2,326 | 2,350 | -7 | -0.3 | 22,600 | |
2,367 | 2,367 | 2,339 | 2,357 | -6 | -0.3 | 21,200 | |
2,360 | 2,370 | 2,350 | 2,363 | -11 | -0.5 | 24,500 | |
2,355 | 2,380 | 2,340 | 2,374 | +40 | +1.7 | 30,600 | |
2,369 | 2,369 | 2,315 | 2,334 | -26 | -1.1 | 29,900 | |
2,345 | 2,377 | 2,328 | 2,360 | +30 | +1.3 | 110,800 | |
2,309 | 2,330 | 2,287 | 2,330 | +39 | +1.7 | 48,400 | |
2,299 | 2,347 | 2,284 | 2,291 | 0 | 0.0 | 89,000 | |
2,317 | 2,340 | 2,277 | 2,291 | +9 | +0.4 | 90,700 | |
2,372 | 2,372 | 2,279 | 2,282 | -55 | -2.4 | 119,800 | |
2,358 | 2,365 | 2,334 | 2,337 | +4 | +0.2 | 71,400 | |
2,322 | 2,345 | 2,317 | 2,333 | +14 | +0.6 | 27,000 | |
2,315 | 2,355 | 2,315 | 2,319 | -1 | -0.0 | 19,800 | |
2,315 | 2,342 | 2,299 | 2,320 | -22 | -0.9 | 20,000 | |
2,347 | 2,353 | 2,317 | 2,342 | -18 | -0.8 | 22,200 | |
2,333 | 2,387 | 2,323 | 2,360 | +16 | +0.7 | 52,000 | |
2,347 | 2,351 | 2,329 | 2,344 | -3 | -0.1 | 23,000 | |
2,335 | 2,373 | 2,329 | 2,347 | +57 | +2.5 | 37,500 | |
2,273 | 2,301 | 2,258 | 2,290 | +17 | +0.7 | 35,700 |