![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.82 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 4,720 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 2,376 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,875 | 3,820 | 3,820 | -40 | -1.0 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,323 | 2,395 | 2,109 | 2,144 | -165 | -7.1 | 190,100 | |
2,383 | 2,383 | 2,301 | 2,309 | -74 | -3.1 | 29,300 | |
2,382 | 2,409 | 2,367 | 2,383 | +12 | +0.5 | 36,700 | |
2,390 | 2,416 | 2,307 | 2,371 | +4 | +0.2 | 64,900 | |
2,400 | 2,408 | 2,364 | 2,367 | +3 | +0.1 | 43,900 | |
2,358 | 2,369 | 2,334 | 2,364 | +44 | +1.9 | 32,300 | |
2,300 | 2,324 | 2,266 | 2,320 | +38 | +1.7 | 30,700 | |
2,320 | 2,325 | 2,274 | 2,282 | -38 | -1.6 | 160,300 | |
2,310 | 2,323 | 2,297 | 2,320 | +49 | +2.2 | 33,600 | |
2,298 | 2,325 | 2,256 | 2,271 | -27 | -1.2 | 28,500 | |
2,316 | 2,333 | 2,292 | 2,298 | -19 | -0.8 | 22,300 | |
2,330 | 2,339 | 2,272 | 2,317 | 0 | 0.0 | 25,800 | |
2,365 | 2,368 | 2,317 | 2,317 | -45 | -1.9 | 23,600 | |
2,344 | 2,377 | 2,344 | 2,362 | +13 | +0.6 | 21,600 | |
2,335 | 2,355 | 2,333 | 2,349 | +4 | +0.2 | 20,000 | |
2,343 | 2,350 | 2,317 | 2,345 | +27 | +1.2 | 25,700 | |
2,312 | 2,344 | 2,312 | 2,318 | +3 | +0.1 | 19,500 | |
2,342 | 2,359 | 2,302 | 2,315 | -27 | -1.2 | 18,800 | |
2,364 | 2,366 | 2,329 | 2,342 | -34 | -1.4 | 17,400 | |
2,354 | 2,380 | 2,341 | 2,376 | +22 | +0.9 | 24,700 | |
2,385 | 2,385 | 2,331 | 2,354 | -33 | -1.4 | 20,400 | |
2,391 | 2,410 | 2,365 | 2,387 | +46 | +2.0 | 24,900 | |
2,299 | 2,355 | 2,299 | 2,341 | +27 | +1.2 | 17,700 | |
2,266 | 2,331 | 2,266 | 2,314 | +49 | +2.2 | 30,400 | |
2,300 | 2,316 | 2,260 | 2,265 | -48 | -2.1 | 37,500 | |
2,361 | 2,362 | 2,312 | 2,313 | -60 | -2.5 | 28,300 | |
2,404 | 2,420 | 2,373 | 2,373 | -32 | -1.3 | 23,200 | |
2,460 | 2,460 | 2,391 | 2,405 | -42 | -1.7 | 20,900 | |
2,444 | 2,490 | 2,436 | 2,447 | -27 | -1.1 | 33,900 | |
2,446 | 2,478 | 2,422 | 2,474 | +26 | +1.1 | 46,900 |