![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.52 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 2,360 | 52週安値 | 1,393 | ||
---|---|---|---|---|---|
昨年来高値 | 2,360 | 昨年来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,705 | 1,670 | 1,670 | -7 | -0.4 | 145,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,935 | 1,902 | 1,925 | -10 | -0.5 | 133,600 | |
1,955 | 1,982 | 1,930 | 1,935 | -35 | -1.8 | 156,800 | |
1,927 | 2,007 | 1,907 | 1,970 | +43 | +2.2 | 199,800 | |
1,960 | 1,972 | 1,892 | 1,927 | -28 | -1.4 | 175,200 | |
1,925 | 1,960 | 1,907 | 1,955 | +28 | +1.5 | 107,600 | |
1,990 | 1,990 | 1,920 | 1,927 | -65 | -3.3 | 188,000 | |
1,992 | 2,005 | 1,960 | 1,992 | +20 | +1.0 | 122,000 | |
1,982 | 1,995 | 1,960 | 1,972 | -10 | -0.5 | 104,400 | |
1,985 | 2,002 | 1,965 | 1,982 | +5 | +0.3 | 117,200 | |
1,917 | 1,982 | 1,902 | 1,977 | +60 | +3.1 | 151,800 | |
1,907 | 1,942 | 1,887 | 1,917 | +7 | +0.4 | 133,800 | |
1,920 | 1,937 | 1,910 | 1,910 | -20 | -1.0 | 142,000 | |
1,947 | 1,965 | 1,912 | 1,930 | -20 | -1.0 | 162,000 | |
1,940 | 1,967 | 1,930 | 1,950 | -2 | -0.1 | 135,400 | |
2,062 | 2,067 | 1,920 | 1,952 | -75 | -3.7 | 221,800 | |
2,120 | 2,120 | 2,027 | 2,027 | -105 | -4.9 | 143,800 | |
2,015 | 2,142 | 2,015 | 2,132 | +112 | +5.5 | 176,800 | |
2,080 | 2,097 | 2,005 | 2,020 | -65 | -3.1 | 163,000 | |
2,112 | 2,170 | 2,085 | 2,085 | -7 | -0.3 | 209,200 | |
2,100 | 2,125 | 2,087 | 2,092 | +12 | +0.6 | 157,000 | |
2,045 | 2,117 | 2,045 | 2,080 | +55 | +2.7 | 158,000 | |
2,012 | 2,057 | 2,005 | 2,025 | +13 | +0.6 | 114,200 | |
2,020 | 2,055 | 1,995 | 2,012 | +15 | +0.8 | 165,600 | |
2,062 | 2,080 | 1,967 | 1,997 | -100 | -4.8 | 316,800 | |
2,130 | 2,182 | 2,087 | 2,097 | -48 | -2.2 | 245,800 | |
2,207 | 2,212 | 2,115 | 2,145 | -2 | -0.1 | 302,000 | |
2,170 | 2,210 | 2,147 | 2,147 | -3 | -0.1 | 867,200 | |
2,100 | 2,172 | 2,097 | 2,150 | -47 | -2.1 | 269,200 | |
2,352 | 2,360 | 2,185 | 2,197 | -85 | -3.7 | 468,600 | |
2,232 | 2,315 | 2,217 | 2,282 | +77 | +3.5 | 483,800 |