![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,720 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 2,376 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,875 | 3,820 | 3,820 | -40 | -1.0 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,245 | 2,228 | 2,242 | +28 | +1.3 | 35,100 | |
2,226 | 2,240 | 2,214 | 2,214 | -23 | -1.0 | 20,300 | |
2,217 | 2,254 | 2,217 | 2,237 | -8 | -0.4 | 89,900 | |
2,230 | 2,246 | 2,217 | 2,245 | +26 | +1.2 | 32,200 | |
2,232 | 2,232 | 2,193 | 2,219 | -14 | -0.6 | 33,800 | |
2,225 | 2,240 | 2,217 | 2,233 | +8 | +0.4 | 31,300 | |
2,255 | 2,255 | 2,198 | 2,225 | -10 | -0.4 | 53,300 | |
2,246 | 2,254 | 2,227 | 2,235 | 0 | 0.0 | 37,200 | |
2,240 | 2,246 | 2,225 | 2,235 | +5 | +0.2 | 53,100 | |
2,185 | 2,230 | 2,179 | 2,230 | +45 | +2.1 | 41,600 | |
2,191 | 2,209 | 2,168 | 2,185 | -35 | -1.6 | 53,900 | |
2,220 | 2,222 | 2,201 | 2,220 | +1 | 0.0 | 36,400 | |
2,197 | 2,223 | 2,196 | 2,219 | +30 | +1.4 | 39,200 | |
2,217 | 2,221 | 2,189 | 2,189 | -30 | -1.4 | 44,800 | |
2,220 | 2,224 | 2,201 | 2,219 | -7 | -0.3 | 24,200 | |
2,241 | 2,251 | 2,214 | 2,226 | -9 | -0.4 | 24,100 | |
2,223 | 2,242 | 2,213 | 2,235 | +7 | +0.3 | 18,500 | |
2,270 | 2,270 | 2,223 | 2,228 | -54 | -2.4 | 21,600 | |
2,290 | 2,298 | 2,270 | 2,282 | +8 | +0.4 | 24,600 | |
2,280 | 2,295 | 2,272 | 2,274 | +12 | +0.5 | 24,100 | |
2,253 | 2,272 | 2,247 | 2,262 | +36 | +1.6 | 23,100 | |
2,200 | 2,237 | 2,200 | 2,226 | +38 | +1.7 | 33,500 | |
2,184 | 2,201 | 2,184 | 2,188 | +13 | +0.6 | 31,500 | |
2,197 | 2,213 | 2,175 | 2,175 | -19 | -0.9 | 39,800 | |
2,165 | 2,196 | 2,165 | 2,194 | +24 | +1.1 | 22,600 | |
2,184 | 2,191 | 2,170 | 2,170 | -13 | -0.6 | 15,200 | |
2,215 | 2,215 | 2,172 | 2,183 | -18 | -0.8 | 25,700 | |
2,202 | 2,214 | 2,195 | 2,201 | 0 | 0.0 | 17,400 | |
2,250 | 2,250 | 2,164 | 2,201 | -17 | -0.8 | 35,500 | |
2,140 | 2,220 | 2,125 | 2,218 | +74 | +3.5 | 62,500 |