![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 2,360 | 52週安値 | 1,393 | ||
---|---|---|---|---|---|
昨年来高値 | 2,360 | 昨年来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,705 | 1,670 | 1,670 | -7 | -0.4 | 145,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,850 | 1,800 | 1,800 | -47 | -2.5 | 63,600 | |
1,792 | 1,860 | 1,787 | 1,847 | +72 | +4.1 | 157,600 | |
1,830 | 1,850 | 1,775 | 1,775 | -90 | -4.8 | 142,400 | |
1,810 | 1,870 | 1,810 | 1,865 | +80 | +4.5 | 119,800 | |
1,800 | 1,815 | 1,767 | 1,785 | -15 | -0.8 | 95,000 | |
1,800 | 1,830 | 1,735 | 1,800 | -2 | -0.1 | 146,000 | |
1,792 | 1,865 | 1,782 | 1,802 | +62 | +3.6 | 149,400 | |
1,900 | 1,937 | 1,717 | 1,740 | -105 | -5.7 | 386,000 | |
1,837 | 1,885 | 1,810 | 1,845 | -27 | -1.4 | 143,600 | |
1,715 | 1,920 | 1,707 | 1,872 | +92 | +5.2 | 182,600 | |
1,705 | 1,845 | 1,697 | 1,780 | +178 | +11.1 | 236,200 | |
1,777 | 1,777 | 1,555 | 1,602 | -303 | -15.9 | 250,800 | |
2,075 | 2,075 | 1,905 | 1,905 | -240 | -11.2 | 217,600 | |
2,262 | 2,265 | 2,142 | 2,145 | -127 | -5.6 | 101,200 | |
2,180 | 2,277 | 2,145 | 2,272 | +80 | +3.6 | 95,200 | |
2,200 | 2,212 | 2,162 | 2,192 | +5 | +0.2 | 112,800 | |
2,112 | 2,217 | 2,112 | 2,187 | +110 | +5.3 | 131,600 | |
2,065 | 2,085 | 2,022 | 2,077 | +20 | +1.0 | 86,200 | |
2,080 | 2,115 | 2,040 | 2,057 | -83 | -3.9 | 129,800 | |
2,200 | 2,240 | 2,130 | 2,140 | -65 | -2.9 | 116,200 | |
2,185 | 2,270 | 2,180 | 2,205 | -2 | -0.1 | 126,600 | |
2,252 | 2,275 | 2,150 | 2,207 | -43 | -1.9 | 312,800 | |
2,175 | 2,265 | 2,175 | 2,250 | +68 | +3.1 | 205,800 | |
2,147 | 2,200 | 2,115 | 2,182 | 0 | 0.0 | 164,000 | |
2,137 | 2,182 | 2,130 | 2,182 | +60 | +2.8 | 148,800 | |
2,090 | 2,162 | 2,075 | 2,122 | +75 | +3.7 | 150,600 | |
2,020 | 2,085 | 2,012 | 2,047 | 0 | 0.0 | 158,200 | |
2,025 | 2,050 | 1,965 | 2,047 | +37 | +1.8 | 233,000 | |
2,040 | 2,040 | 1,987 | 2,010 | -40 | -2.0 | 173,000 | |
1,927 | 2,067 | 1,927 | 2,050 | +125 | +6.5 | 303,400 |