![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 2,360 | 52週安値 | 1,393 | ||
---|---|---|---|---|---|
昨年来高値 | 2,360 | 昨年来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,705 | 1,670 | 1,670 | -7 | -0.4 | 145,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,802 | 1,775 | 1,790 | +10 | +0.6 | 55,400 | |
1,872 | 1,872 | 1,780 | 1,780 | -40 | -2.2 | 87,000 | |
1,805 | 1,852 | 1,800 | 1,820 | -37 | -2.0 | 113,400 | |
1,767 | 1,862 | 1,757 | 1,857 | +125 | +7.2 | 121,600 | |
1,710 | 1,757 | 1,710 | 1,732 | -53 | -3.0 | 165,000 | |
1,792 | 1,825 | 1,775 | 1,785 | -15 | -0.8 | 142,400 | |
1,770 | 1,800 | 1,742 | 1,800 | +78 | +4.5 | 182,800 | |
1,755 | 1,767 | 1,715 | 1,722 | -50 | -2.8 | 138,000 | |
1,725 | 1,782 | 1,707 | 1,772 | +62 | +3.6 | 164,800 | |
1,727 | 1,740 | 1,675 | 1,710 | -5 | -0.3 | 147,200 | |
1,692 | 1,735 | 1,687 | 1,715 | +30 | +1.8 | 76,600 | |
1,695 | 1,705 | 1,660 | 1,685 | +3 | +0.2 | 80,000 | |
1,722 | 1,725 | 1,657 | 1,682 | -28 | -1.6 | 86,800 | |
1,687 | 1,710 | 1,680 | 1,710 | +20 | +1.2 | 85,200 | |
1,715 | 1,747 | 1,687 | 1,690 | +10 | +0.6 | 69,200 | |
1,705 | 1,750 | 1,660 | 1,680 | -25 | -1.5 | 105,000 | |
1,687 | 1,725 | 1,672 | 1,705 | +43 | +2.6 | 93,600 | |
1,647 | 1,682 | 1,625 | 1,662 | -45 | -2.6 | 113,000 | |
1,727 | 1,727 | 1,682 | 1,707 | -8 | -0.5 | 76,400 | |
1,712 | 1,737 | 1,675 | 1,715 | -5 | -0.3 | 91,800 | |
1,755 | 1,790 | 1,707 | 1,720 | -120 | -6.5 | 157,400 | |
1,802 | 1,875 | 1,802 | 1,840 | +53 | +3.0 | 169,000 | |
1,800 | 1,812 | 1,780 | 1,787 | +5 | +0.3 | 94,600 | |
1,705 | 1,792 | 1,702 | 1,782 | +80 | +4.7 | 139,000 | |
1,705 | 1,717 | 1,670 | 1,702 | -20 | -1.2 | 201,800 | |
1,717 | 1,735 | 1,690 | 1,722 | -8 | -0.5 | 272,200 | |
1,725 | 1,740 | 1,677 | 1,730 | -12 | -0.7 | 253,200 | |
1,787 | 1,800 | 1,727 | 1,742 | -45 | -2.5 | 127,400 | |
1,780 | 1,807 | 1,770 | 1,787 | -15 | -0.8 | 81,800 | |
1,822 | 1,822 | 1,785 | 1,802 | +2 | +0.1 | 58,600 |