38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,720 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 2,376 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,875 | 3,820 | 3,820 | -40 | -1.0 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,842 | 2,626 | 2,725 | +46 | +1.7 | 182,700 | |
2,633 | 2,684 | 2,633 | 2,679 | +46 | +1.7 | 44,200 | |
2,631 | 2,661 | 2,626 | 2,633 | -35 | -1.3 | 37,900 | |
2,662 | 2,699 | 2,641 | 2,668 | +56 | +2.1 | 59,700 | |
2,608 | 2,629 | 2,567 | 2,612 | +4 | +0.2 | 41,000 | |
2,571 | 2,610 | 2,557 | 2,608 | +49 | +1.9 | 80,200 | |
2,513 | 2,559 | 2,513 | 2,559 | +47 | +1.9 | 38,100 | |
2,540 | 2,543 | 2,512 | 2,512 | +18 | +0.7 | 44,500 | |
2,484 | 2,506 | 2,475 | 2,494 | +22 | +0.9 | 27,600 | |
2,487 | 2,493 | 2,471 | 2,472 | -15 | -0.6 | 22,100 | |
2,464 | 2,494 | 2,464 | 2,487 | +14 | +0.6 | 26,600 | |
2,513 | 2,517 | 2,465 | 2,473 | -42 | -1.7 | 22,400 | |
2,538 | 2,540 | 2,514 | 2,515 | -5 | -0.2 | 17,100 | |
2,503 | 2,530 | 2,501 | 2,520 | +20 | +0.8 | 40,300 | |
2,491 | 2,500 | 2,488 | 2,500 | +14 | +0.6 | 21,300 | |
2,495 | 2,497 | 2,481 | 2,486 | 0 | 0.0 | 23,700 | |
2,488 | 2,523 | 2,486 | 2,486 | -2 | -0.1 | 32,000 | |
2,499 | 2,506 | 2,478 | 2,488 | -12 | -0.5 | 32,300 | |
2,486 | 2,500 | 2,485 | 2,500 | +34 | +1.4 | 21,700 | |
2,477 | 2,490 | 2,460 | 2,466 | -7 | -0.3 | 21,800 | |
2,470 | 2,485 | 2,466 | 2,473 | +13 | +0.5 | 30,300 | |
2,421 | 2,471 | 2,421 | 2,460 | +39 | +1.6 | 46,500 | |
2,419 | 2,437 | 2,408 | 2,421 | +34 | +1.4 | 32,800 | |
2,425 | 2,430 | 2,376 | 2,387 | -22 | -0.9 | 27,400 | |
2,405 | 2,420 | 2,392 | 2,409 | +24 | +1.0 | 50,000 | |
2,330 | 2,394 | 2,330 | 2,385 | +49 | +2.1 | 42,400 | |
2,315 | 2,338 | 2,314 | 2,336 | +21 | +0.9 | 37,800 | |
2,281 | 2,322 | 2,281 | 2,315 | +54 | +2.4 | 48,100 | |
2,260 | 2,266 | 2,251 | 2,261 | +2 | +0.1 | 27,300 | |
2,250 | 2,270 | 2,247 | 2,259 | +17 | +0.8 | 33,800 |