38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,342 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,954 | 1,933 | 1,940 | -10 | -0.5 | 54,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,066 | 2,034 | 2,040 | -19 | -0.9 | 60,700 | |
2,044 | 2,059 | 2,029 | 2,059 | +29 | +1.4 | 84,700 | |
2,043 | 2,048 | 2,020 | 2,030 | -3 | -0.1 | 65,000 | |
2,001 | 2,052 | 1,995 | 2,033 | +42 | +2.1 | 151,100 | |
1,951 | 2,002 | 1,947 | 1,991 | +17 | +0.9 | 84,400 | |
1,920 | 1,974 | 1,920 | 1,974 | +18 | +0.9 | 49,800 | |
1,949 | 1,965 | 1,937 | 1,956 | -3 | -0.2 | 39,100 | |
1,946 | 1,962 | 1,940 | 1,959 | -16 | -0.8 | 45,200 | |
1,980 | 2,010 | 1,972 | 1,975 | +2 | +0.1 | 39,600 | |
1,987 | 1,999 | 1,957 | 1,973 | -17 | -0.9 | 82,100 | |
1,983 | 2,000 | 1,978 | 1,990 | +3 | +0.2 | 73,200 | |
1,974 | 1,988 | 1,946 | 1,987 | +47 | +2.4 | 79,900 | |
1,946 | 1,955 | 1,912 | 1,940 | -4 | -0.2 | 68,600 | |
1,949 | 1,961 | 1,923 | 1,944 | -1 | -0.1 | 73,700 | |
1,985 | 1,987 | 1,925 | 1,945 | -23 | -1.2 | 69,600 | |
1,958 | 1,981 | 1,957 | 1,968 | +28 | +1.4 | 62,900 | |
1,894 | 1,956 | 1,884 | 1,940 | +30 | +1.6 | 90,000 | |
1,868 | 1,922 | 1,860 | 1,910 | +36 | +1.9 | 71,300 | |
1,880 | 1,894 | 1,851 | 1,874 | -12 | -0.6 | 47,000 | |
1,864 | 1,890 | 1,859 | 1,886 | +22 | +1.2 | 98,600 | |
1,868 | 1,878 | 1,855 | 1,864 | -14 | -0.7 | 40,900 | |
1,894 | 1,894 | 1,876 | 1,878 | -16 | -0.8 | 34,100 | |
1,885 | 1,912 | 1,882 | 1,894 | +8 | +0.4 | 50,900 | |
1,907 | 1,907 | 1,882 | 1,886 | -7 | -0.4 | 32,200 | |
1,898 | 1,915 | 1,889 | 1,893 | +12 | +0.6 | 66,800 | |
1,888 | 1,903 | 1,871 | 1,881 | 0 | 0.0 | 47,300 | |
1,915 | 1,921 | 1,873 | 1,881 | -31 | -1.6 | 71,400 | |
1,888 | 1,916 | 1,886 | 1,912 | +6 | +0.3 | 42,900 | |
1,913 | 1,937 | 1,892 | 1,906 | +33 | +1.8 | 57,000 | |
1,863 | 1,881 | 1,863 | 1,873 | +14 | +0.8 | 55,000 |