38,700.74 | -402.48 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,342 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,954 | 1,933 | 1,952 | +2 | +0.1 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,153 | 2,091 | 2,114 | -20 | -0.9 | 71,600 | |
2,082 | 2,141 | 2,082 | 2,134 | +57 | +2.7 | 72,800 | |
2,050 | 2,081 | 2,041 | 2,077 | +6 | +0.3 | 37,000 | |
2,066 | 2,085 | 2,058 | 2,071 | +29 | +1.4 | 62,600 | |
2,059 | 2,067 | 2,040 | 2,042 | 0 | 0.0 | 98,900 | |
2,079 | 2,089 | 2,031 | 2,042 | -51 | -2.4 | 64,300 | |
2,131 | 2,131 | 2,084 | 2,093 | -39 | -1.8 | 37,600 | |
2,088 | 2,139 | 2,085 | 2,132 | +44 | +2.1 | 68,100 | |
2,135 | 2,146 | 2,072 | 2,088 | -57 | -2.7 | 76,300 | |
2,130 | 2,159 | 2,126 | 2,145 | +25 | +1.2 | 104,900 | |
2,103 | 2,125 | 2,100 | 2,120 | +31 | +1.5 | 63,400 | |
2,128 | 2,128 | 2,086 | 2,089 | -32 | -1.5 | 76,500 | |
2,100 | 2,126 | 2,096 | 2,121 | +28 | +1.3 | 83,000 | |
2,033 | 2,096 | 2,029 | 2,093 | +92 | +4.6 | 119,700 | |
1,977 | 2,011 | 1,966 | 2,001 | +24 | +1.2 | 114,400 | |
2,007 | 2,007 | 1,971 | 1,977 | -10 | -0.5 | 103,200 | |
1,982 | 2,003 | 1,966 | 1,987 | +5 | +0.3 | 145,500 | |
1,959 | 1,982 | 1,937 | 1,982 | +8 | +0.4 | 149,200 | |
1,969 | 1,984 | 1,952 | 1,974 | +20 | +1.0 | 142,600 | |
1,967 | 1,976 | 1,919 | 1,954 | -33 | -1.7 | 133,600 | |
2,017 | 2,026 | 1,962 | 1,987 | -45 | -2.2 | 88,900 | |
1,975 | 2,032 | 1,973 | 2,032 | +33 | +1.7 | 128,800 | |
2,009 | 2,009 | 1,975 | 1,999 | +14 | +0.7 | 84,200 | |
1,973 | 1,996 | 1,971 | 1,985 | -7 | -0.4 | 102,800 | |
1,967 | 2,003 | 1,966 | 1,992 | +23 | +1.2 | 49,900 | |
2,006 | 2,015 | 1,968 | 1,969 | -36 | -1.8 | 87,800 | |
2,009 | 2,021 | 2,002 | 2,005 | -18 | -0.9 | 49,000 | |
2,051 | 2,065 | 2,018 | 2,023 | -45 | -2.2 | 124,900 | |
2,051 | 2,080 | 2,051 | 2,068 | +10 | +0.5 | 52,000 | |
2,073 | 2,096 | 2,053 | 2,058 | -5 | -0.2 | 64,200 |