38,303.87 | -266.89 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.69% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,361 | 1,326 | 1,329 | -33 | -2.4 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,302 | 1,246 | 1,288 | -21 | -1.6 | 213,000 | |
1,323 | 1,328 | 1,294 | 1,309 | -23 | -1.7 | 147,000 | |
1,332 | 1,333 | 1,319 | 1,332 | +6 | +0.5 | 61,600 | |
1,321 | 1,341 | 1,319 | 1,326 | +14 | +1.1 | 40,400 | |
1,352 | 1,352 | 1,312 | 1,312 | -40 | -3.0 | 48,500 | |
1,331 | 1,361 | 1,322 | 1,352 | +48 | +3.7 | 89,200 | |
1,311 | 1,318 | 1,289 | 1,304 | -15 | -1.1 | 61,500 | |
1,320 | 1,334 | 1,309 | 1,319 | -5 | -0.4 | 47,700 | |
1,333 | 1,341 | 1,315 | 1,324 | +11 | +0.8 | 76,500 | |
1,326 | 1,328 | 1,308 | 1,313 | -13 | -1.0 | 41,600 | |
1,300 | 1,336 | 1,291 | 1,326 | +38 | +3.0 | 131,400 | |
1,306 | 1,323 | 1,261 | 1,288 | -32 | -2.4 | 133,300 | |
1,301 | 1,332 | 1,300 | 1,320 | +3 | +0.2 | 55,100 | |
1,347 | 1,357 | 1,306 | 1,317 | -16 | -1.2 | 129,300 | |
1,380 | 1,383 | 1,328 | 1,333 | -57 | -4.1 | 188,400 | |
1,348 | 1,401 | 1,327 | 1,390 | +19 | +1.4 | 229,200 | |
1,450 | 1,493 | 1,365 | 1,371 | +54 | +4.1 | 645,500 | |
1,259 | 1,325 | 1,259 | 1,317 | +41 | +3.2 | 102,600 | |
1,235 | 1,279 | 1,229 | 1,276 | +36 | +2.9 | 95,500 | |
1,236 | 1,247 | 1,221 | 1,240 | +10 | +0.8 | 49,900 | |
1,209 | 1,233 | 1,202 | 1,230 | +44 | +3.7 | 74,600 | |
1,185 | 1,203 | 1,173 | 1,186 | -28 | -2.3 | 76,600 | |
1,207 | 1,230 | 1,189 | 1,214 | +16 | +1.3 | 70,200 | |
1,185 | 1,204 | 1,176 | 1,198 | +10 | +0.8 | 49,400 | |
1,206 | 1,211 | 1,181 | 1,188 | -25 | -2.1 | 53,500 | |
1,250 | 1,257 | 1,210 | 1,213 | -37 | -3.0 | 63,600 | |
1,249 | 1,263 | 1,244 | 1,250 | +25 | +2.0 | 77,900 | |
1,258 | 1,261 | 1,219 | 1,225 | -31 | -2.5 | 132,800 | |
1,243 | 1,269 | 1,242 | 1,256 | +19 | +1.5 | 107,100 | |
1,210 | 1,244 | 1,201 | 1,237 | +26 | +2.1 | 69,600 |