![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,361 | 1,326 | 1,341 | -21 | -1.5 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 969 | 953 | 961 | -7 | -0.7 | 44,100 | |
967 | 969 | 961 | 968 | +2 | +0.2 | 28,400 | |
957 | 968 | 957 | 966 | +9 | +0.9 | 43,300 | |
954 | 959 | 947 | 957 | +4 | +0.4 | 38,100 | |
943 | 954 | 940 | 953 | +10 | +1.1 | 33,500 | |
947 | 953 | 936 | 943 | -9 | -0.9 | 59,400 | |
944 | 952 | 942 | 952 | +12 | +1.3 | 62,400 | |
931 | 943 | 931 | 940 | +10 | +1.1 | 62,400 | |
931 | 932 | 922 | 930 | +3 | +0.3 | 52,900 | |
936 | 944 | 921 | 927 | +16 | +1.8 | 99,200 | |
917 | 917 | 906 | 911 | +8 | +0.9 | 25,100 | |
903 | 904 | 896 | 903 | +3 | +0.3 | 23,800 | |
903 | 907 | 900 | 900 | -10 | -1.1 | 25,600 | |
909 | 919 | 909 | 910 | +7 | +0.8 | 40,100 | |
901 | 908 | 900 | 903 | +1 | +0.1 | 13,100 | |
895 | 907 | 895 | 902 | +4 | +0.4 | 22,600 | |
893 | 908 | 893 | 898 | +2 | +0.2 | 48,800 | |
898 | 899 | 893 | 896 | -1 | -0.1 | 17,200 | |
896 | 898 | 891 | 897 | +4 | +0.4 | 22,500 | |
895 | 895 | 885 | 893 | +1 | +0.1 | 17,600 | |
890 | 895 | 884 | 892 | +5 | +0.6 | 30,500 | |
882 | 888 | 878 | 887 | +5 | +0.6 | 21,400 | |
875 | 882 | 875 | 882 | +7 | +0.8 | 22,800 | |
876 | 876 | 871 | 875 | +3 | +0.3 | 19,300 | |
875 | 878 | 866 | 872 | +2 | +0.2 | 25,400 | |
869 | 874 | 867 | 870 | -1 | -0.1 | 24,100 | |
870 | 875 | 869 | 871 | -7 | -0.8 | 30,100 | |
886 | 887 | 877 | 878 | -14 | -1.6 | 28,200 | |
894 | 900 | 887 | 892 | -2 | -0.2 | 52,900 | |
896 | 897 | 891 | 894 | - | - | 34,200 |