![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.41 | +0.50 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,364 | 1,343 | 1,354 | +13 | +1.0 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,361 | 1,326 | 1,341 | -21 | -1.5 | 73,700 | |
1,325 | 1,364 | 1,325 | 1,362 | +39 | +2.9 | 52,800 | |
1,334 | 1,355 | 1,322 | 1,323 | -11 | -0.8 | 50,200 | |
1,318 | 1,343 | 1,300 | 1,334 | +16 | +1.2 | 84,600 | |
1,275 | 1,323 | 1,268 | 1,318 | +14 | +1.1 | 163,600 | |
1,368 | 1,370 | 1,280 | 1,304 | -64 | -4.7 | 181,000 | |
1,380 | 1,380 | 1,359 | 1,368 | -5 | -0.4 | 48,500 | |
1,417 | 1,421 | 1,372 | 1,373 | -48 | -3.4 | 80,500 | |
1,415 | 1,427 | 1,406 | 1,421 | +20 | +1.4 | 67,100 | |
1,402 | 1,412 | 1,400 | 1,401 | -4 | -0.3 | 36,300 | |
1,385 | 1,443 | 1,377 | 1,405 | +32 | +2.3 | 105,000 | |
1,351 | 1,373 | 1,346 | 1,373 | -4 | -0.3 | 58,600 | |
1,391 | 1,400 | 1,371 | 1,377 | -23 | -1.6 | 48,700 | |
1,411 | 1,448 | 1,393 | 1,400 | 0 | 0.0 | 89,600 | |
1,358 | 1,400 | 1,351 | 1,400 | +52 | +3.9 | 67,700 | |
1,336 | 1,359 | 1,320 | 1,348 | +5 | +0.4 | 54,800 | |
1,342 | 1,365 | 1,339 | 1,343 | +7 | +0.5 | 42,600 | |
1,351 | 1,359 | 1,335 | 1,336 | -5 | -0.4 | 40,500 | |
1,359 | 1,359 | 1,338 | 1,341 | -13 | -1.0 | 27,500 | |
1,345 | 1,367 | 1,341 | 1,354 | -9 | -0.7 | 43,200 | |
1,323 | 1,363 | 1,320 | 1,363 | +40 | +3.0 | 59,800 | |
1,361 | 1,371 | 1,321 | 1,323 | -37 | -2.7 | 69,200 | |
1,330 | 1,377 | 1,330 | 1,360 | +29 | +2.2 | 121,700 | |
1,300 | 1,339 | 1,300 | 1,331 | +29 | +2.2 | 47,200 | |
1,294 | 1,312 | 1,284 | 1,302 | +7 | +0.5 | 36,300 | |
1,305 | 1,312 | 1,283 | 1,295 | -12 | -0.9 | 63,900 | |
1,300 | 1,313 | 1,290 | 1,307 | +15 | +1.2 | 42,000 | |
1,297 | 1,305 | 1,281 | 1,292 | -20 | -1.5 | 78,200 | |
1,290 | 1,325 | 1,289 | 1,312 | +18 | +1.4 | 54,600 |