38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,215.0 | 52週安値 | 1,810.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,215.0 | 年初来安値 | 2,382.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,084.0 | 3,116.0 | 3,072.0 | 3,096.0 | +5.0 | +0.2 | 748,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814.0 | 1,845.0 | 1,810.0 | 1,838.0 | +15.0 | +0.8 | 232,300 | |
1,822.0 | 1,837.0 | 1,817.0 | 1,823.0 | -11.0 | -0.6 | 461,900 | |
1,845.0 | 1,849.0 | 1,830.0 | 1,834.0 | -25.0 | -1.3 | 182,100 | |
1,866.0 | 1,870.0 | 1,852.0 | 1,859.0 | +3.0 | +0.2 | 216,600 | |
1,879.0 | 1,879.0 | 1,854.0 | 1,856.0 | -13.0 | -0.7 | 212,200 | |
1,850.0 | 1,877.0 | 1,845.0 | 1,869.0 | +5.0 | +0.3 | 233,600 | |
1,861.0 | 1,870.0 | 1,855.0 | 1,864.0 | -7.0 | -0.4 | 184,800 | |
1,869.0 | 1,877.0 | 1,860.0 | 1,871.0 | -3.0 | -0.2 | 258,500 | |
1,857.0 | 1,879.0 | 1,848.0 | 1,874.0 | +9.0 | +0.5 | 219,500 | |
1,861.0 | 1,874.0 | 1,858.0 | 1,865.0 | -10.0 | -0.5 | 227,400 | |
1,919.0 | 1,919.0 | 1,867.0 | 1,875.0 | -37.0 | -1.9 | 419,100 | |
1,912.0 | 1,919.0 | 1,896.0 | 1,912.0 | -10.0 | -0.5 | 268,600 | |
1,904.0 | 1,922.0 | 1,892.0 | 1,922.0 | +27.0 | +1.4 | 312,600 | |
1,882.0 | 1,907.0 | 1,882.0 | 1,895.0 | +13.0 | +0.7 | 355,200 | |
1,867.0 | 1,886.0 | 1,861.0 | 1,882.0 | +26.0 | +1.4 | 329,400 | |
1,857.0 | 1,870.0 | 1,844.0 | 1,856.0 | -10.0 | -0.5 | 270,100 | |
1,867.0 | 1,869.0 | 1,849.0 | 1,866.0 | +3.0 | +0.2 | 396,900 | |
1,837.0 | 1,868.0 | 1,829.0 | 1,863.0 | +14.0 | +0.8 | 445,200 | |
1,830.0 | 1,856.0 | 1,825.0 | 1,849.0 | +11.0 | +0.6 | 755,000 | |
1,842.0 | 1,846.0 | 1,825.0 | 1,838.0 | -4.0 | -0.2 | 472,000 | |
1,853.0 | 1,859.0 | 1,835.0 | 1,842.0 | -8.0 | -0.4 | 379,200 | |
1,808.0 | 1,853.0 | 1,808.0 | 1,850.0 | +74.0 | +4.2 | 896,600 | |
1,738.0 | 1,780.0 | 1,737.0 | 1,776.0 | +47.0 | +2.7 | 658,100 | |
1,718.0 | 1,739.0 | 1,701.0 | 1,729.0 | +11.0 | +0.6 | 425,800 | |
1,703.0 | 1,723.0 | 1,702.0 | 1,718.0 | +25.0 | +1.5 | 309,300 | |
1,690.0 | 1,700.0 | 1,671.0 | 1,693.0 | +9.0 | +0.5 | 241,000 | |
1,680.0 | 1,688.0 | 1,672.0 | 1,684.0 | -1.0 | -0.1 | 312,700 | |
1,663.0 | 1,687.0 | 1,663.0 | 1,685.0 | +13.0 | +0.8 | 253,000 | |
1,671.0 | 1,672.0 | 1,659.0 | 1,672.0 | -1.0 | -0.1 | 174,100 | |
1,654.0 | 1,673.0 | 1,651.0 | 1,673.0 | +24.0 | +1.5 | 265,300 |