38,644.35 | -458.87 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,215.0 | 52週安値 | 1,810.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,215.0 | 年初来安値 | 2,382.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,084.0 | 3,116.0 | 3,072.0 | 3,094.0 | +3.0 | +0.1 | 600,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.0 | 1,943.0 | 1,914.5 | 1,930.5 | -13.0 | -0.7 | 204,900 | |
1,957.5 | 1,963.0 | 1,937.5 | 1,943.5 | -13.5 | -0.7 | 166,700 | |
1,989.0 | 1,989.0 | 1,953.5 | 1,957.0 | -19.5 | -1.0 | 190,900 | |
1,979.0 | 1,991.5 | 1,970.0 | 1,976.5 | +3.0 | +0.2 | 220,600 | |
1,967.5 | 1,984.0 | 1,957.0 | 1,973.5 | +1.5 | +0.1 | 231,600 | |
1,974.5 | 1,980.5 | 1,961.0 | 1,972.0 | -14.0 | -0.7 | 226,300 | |
1,976.5 | 1,994.0 | 1,964.5 | 1,986.0 | +9.0 | +0.5 | 480,700 | |
1,968.0 | 1,981.5 | 1,958.0 | 1,977.0 | +0.5 | 0.0 | 263,000 | |
1,963.5 | 1,982.5 | 1,959.0 | 1,976.5 | +31.0 | +1.6 | 221,400 | |
1,976.5 | 1,980.0 | 1,936.0 | 1,945.5 | -27.5 | -1.4 | 216,100 | |
1,968.0 | 1,988.0 | 1,963.0 | 1,973.0 | +5.0 | +0.3 | 291,600 | |
1,944.0 | 1,968.0 | 1,940.5 | 1,968.0 | +24.0 | +1.2 | 339,700 | |
1,930.0 | 1,946.5 | 1,924.0 | 1,944.0 | +8.0 | +0.4 | 212,200 | |
1,928.5 | 1,948.0 | 1,917.5 | 1,936.0 | +4.0 | +0.2 | 130,300 | |
1,944.5 | 1,959.5 | 1,928.5 | 1,932.0 | -8.5 | -0.4 | 215,900 | |
1,935.0 | 1,947.0 | 1,931.0 | 1,940.5 | +8.0 | +0.4 | 162,800 | |
1,900.5 | 1,933.0 | 1,898.5 | 1,932.5 | +33.0 | +1.7 | 321,200 | |
1,904.0 | 1,910.0 | 1,891.0 | 1,899.5 | -20.5 | -1.1 | 258,400 | |
1,936.5 | 1,938.5 | 1,909.0 | 1,920.0 | -4.5 | -0.2 | 185,300 | |
1,941.5 | 1,942.0 | 1,917.5 | 1,924.5 | -29.5 | -1.5 | 495,200 | |
1,939.0 | 1,962.5 | 1,936.5 | 1,954.0 | +13.0 | +0.7 | 276,400 | |
1,950.0 | 1,960.0 | 1,938.0 | 1,941.0 | -16.5 | -0.8 | 254,500 | |
1,940.0 | 1,960.0 | 1,931.5 | 1,957.5 | +29.5 | +1.5 | 597,300 | |
1,926.0 | 1,928.5 | 1,913.0 | 1,928.0 | -3.5 | -0.2 | 268,400 | |
1,924.0 | 1,933.5 | 1,907.5 | 1,931.5 | +27.5 | +1.4 | 413,000 | |
1,916.0 | 1,934.0 | 1,898.0 | 1,904.0 | -1.5 | -0.1 | 309,400 | |
1,910.5 | 1,938.0 | 1,901.0 | 1,905.5 | +2.5 | +0.1 | 609,500 | |
1,879.5 | 1,903.5 | 1,872.5 | 1,903.0 | +26.0 | +1.4 | 261,300 | |
1,888.5 | 1,894.0 | 1,868.0 | 1,877.0 | +16.0 | +0.9 | 340,200 | |
1,840.0 | 1,861.0 | 1,833.0 | 1,861.0 | +23.0 | +1.3 | 309,600 |