38,726.01 | -377.21 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,215.0 | 52週安値 | 1,810.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,215.0 | 年初来安値 | 2,382.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,084.0 | 3,116.0 | 3,072.0 | 3,088.0 | -3.0 | -0.1 | 539,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165.0 | 2,170.0 | 2,137.0 | 2,152.5 | -23.0 | -1.1 | 222,500 | |
2,161.5 | 2,199.5 | 2,152.0 | 2,175.5 | +35.5 | +1.7 | 590,800 | |
2,123.5 | 2,156.5 | 2,118.5 | 2,140.0 | +22.5 | +1.1 | 337,100 | |
2,072.5 | 2,120.5 | 2,066.0 | 2,117.5 | +47.5 | +2.3 | 538,700 | |
2,104.0 | 2,112.5 | 2,057.5 | 2,070.0 | -55.0 | -2.6 | 315,500 | |
2,189.5 | 2,208.5 | 2,119.0 | 2,125.0 | -65.5 | -3.0 | 326,100 | |
2,179.0 | 2,211.5 | 2,170.5 | 2,190.5 | +14.5 | +0.7 | 616,300 | |
2,165.0 | 2,193.0 | 2,146.0 | 2,176.0 | -14.5 | -0.7 | 605,600 | |
2,168.5 | 2,222.5 | 2,156.5 | 2,190.5 | +5.5 | +0.3 | 601,100 | |
2,162.5 | 2,187.0 | 2,139.5 | 2,185.0 | +17.5 | +0.8 | 477,500 | |
2,165.0 | 2,181.0 | 2,154.0 | 2,167.5 | -10.0 | -0.5 | 330,400 | |
2,199.0 | 2,199.0 | 2,165.0 | 2,177.5 | -2.5 | -0.1 | 289,000 | |
2,168.0 | 2,192.5 | 2,162.5 | 2,180.0 | -11.0 | -0.5 | 424,700 | |
2,201.5 | 2,228.0 | 2,187.0 | 2,191.0 | -22.0 | -1.0 | 402,700 | |
2,238.5 | 2,242.5 | 2,201.0 | 2,213.0 | -31.0 | -1.4 | 368,200 | |
2,224.0 | 2,249.5 | 2,211.0 | 2,244.0 | +20.0 | +0.9 | 291,000 | |
2,173.0 | 2,230.5 | 2,173.0 | 2,224.0 | +75.0 | +3.5 | 509,900 | |
2,139.5 | 2,156.0 | 2,126.5 | 2,149.0 | +19.5 | +0.9 | 210,500 | |
2,134.0 | 2,137.5 | 2,117.0 | 2,129.5 | -13.5 | -0.6 | 240,300 | |
2,122.5 | 2,145.5 | 2,115.5 | 2,143.0 | +28.0 | +1.3 | 178,800 | |
2,128.5 | 2,135.5 | 2,098.5 | 2,115.0 | -4.5 | -0.2 | 227,100 | |
2,130.0 | 2,139.0 | 2,100.5 | 2,119.5 | -10.5 | -0.5 | 367,100 | |
2,102.0 | 2,137.5 | 2,096.5 | 2,130.0 | +27.5 | +1.3 | 271,800 | |
2,074.5 | 2,106.5 | 2,072.0 | 2,102.5 | +20.5 | +1.0 | 314,500 | |
2,080.0 | 2,096.5 | 2,058.5 | 2,082.0 | -7.0 | -0.3 | 311,700 | |
2,057.0 | 2,094.5 | 2,044.0 | 2,089.0 | +32.0 | +1.6 | 307,000 | |
2,009.5 | 2,060.0 | 2,008.5 | 2,057.0 | +55.0 | +2.7 | 361,000 | |
1,986.0 | 2,007.5 | 1,982.0 | 2,002.0 | +10.5 | +0.5 | 275,100 | |
1,984.5 | 1,997.5 | 1,972.5 | 1,991.5 | +1.5 | +0.1 | 164,400 | |
1,985.0 | 1,998.0 | 1,977.0 | 1,990.0 | +4.5 | +0.2 | 164,900 |