38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,215.0 | 52週安値 | 1,810.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,215.0 | 年初来安値 | 2,382.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,084.0 | 3,116.0 | 3,072.0 | 3,096.0 | +5.0 | +0.2 | 748,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,647.0 | 2,686.5 | 2,617.0 | 2,624.0 | +1.5 | +0.1 | 578,900 | |
2,620.0 | 2,623.5 | 2,601.0 | 2,622.5 | +2.5 | +0.1 | 350,600 | |
2,620.5 | 2,631.0 | 2,600.5 | 2,620.0 | 0.0 | 0.0 | 299,700 | |
2,650.0 | 2,662.5 | 2,610.0 | 2,620.0 | -30.0 | -1.1 | 474,300 | |
2,620.0 | 2,653.0 | 2,608.0 | 2,650.0 | +30.0 | +1.1 | 406,900 | |
2,638.5 | 2,639.0 | 2,611.0 | 2,620.0 | 0.0 | 0.0 | 458,000 | |
2,620.0 | 2,625.0 | 2,579.5 | 2,620.0 | +5.5 | +0.2 | 342,000 | |
2,620.0 | 2,632.0 | 2,583.5 | 2,614.5 | -14.0 | -0.5 | 404,400 | |
2,620.0 | 2,628.5 | 2,580.5 | 2,628.5 | +26.0 | +1.0 | 398,100 | |
2,600.0 | 2,616.0 | 2,580.0 | 2,602.5 | -12.0 | -0.5 | 305,500 | |
2,650.0 | 2,658.0 | 2,608.5 | 2,614.5 | -50.0 | -1.9 | 440,200 | |
2,603.5 | 2,674.5 | 2,603.0 | 2,664.5 | +60.5 | +2.3 | 769,400 | |
2,562.0 | 2,622.5 | 2,561.0 | 2,604.0 | +12.0 | +0.5 | 565,100 | |
2,620.0 | 2,620.0 | 2,559.0 | 2,592.0 | -48.0 | -1.8 | 707,800 | |
2,639.0 | 2,675.0 | 2,615.0 | 2,640.0 | +5.0 | +0.2 | 982,600 | |
2,866.5 | 2,899.5 | 2,628.0 | 2,635.0 | +168.5 | +6.8 | 2,634,500 | |
2,433.5 | 2,466.5 | 2,427.5 | 2,466.5 | -5.5 | -0.2 | 842,600 | |
2,460.0 | 2,484.0 | 2,450.5 | 2,472.0 | +19.5 | +0.8 | 569,100 | |
2,416.5 | 2,459.5 | 2,416.5 | 2,452.5 | +43.5 | +1.8 | 370,100 | |
2,404.0 | 2,426.5 | 2,388.5 | 2,409.0 | -10.0 | -0.4 | 325,100 | |
2,410.0 | 2,435.5 | 2,407.0 | 2,419.0 | -10.0 | -0.4 | 274,500 | |
2,435.0 | 2,440.5 | 2,386.0 | 2,429.0 | -9.5 | -0.4 | 321,700 | |
2,473.0 | 2,482.5 | 2,425.5 | 2,438.5 | -40.0 | -1.6 | 489,900 | |
2,454.5 | 2,521.0 | 2,448.5 | 2,478.5 | +37.0 | +1.5 | 797,600 | |
2,432.0 | 2,443.0 | 2,403.0 | 2,441.5 | +34.0 | +1.4 | 381,000 | |
2,423.0 | 2,435.0 | 2,403.5 | 2,407.5 | -24.5 | -1.0 | 244,800 | |
2,438.5 | 2,468.5 | 2,428.5 | 2,432.0 | -6.5 | -0.3 | 421,100 | |
2,479.0 | 2,482.5 | 2,436.0 | 2,438.5 | -49.5 | -2.0 | 418,300 | |
2,433.0 | 2,511.0 | 2,423.0 | 2,488.0 | +51.5 | +2.1 | 441,300 | |
2,438.0 | 2,471.5 | 2,425.0 | 2,436.5 | +11.5 | +0.5 | 329,500 |