米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,165.85 | -276.15 | 152.59 | -0.50 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.72% | -0.33% | 0.27% | -0.12% | ||||
- トップ
- きんでん(1944)
- 時系列
きんでん(1944) 日足四本値
| 52週高値 | 3,476.0 | 52週安値 | 2,204.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,476.0 | 年初来安値 | 2,382.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,061.0 | 3,072.0 | 3,014.0 | 3,032.0 | -17.0 | -0.6 | 117,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,100.0 | 3,115.0 | 3,091.0 | 3,096.0 | -32.0 | -1.0 | 248,100 | |
| 3,100.0 | 3,128.0 | 3,081.0 | 3,128.0 | -2.0 | -0.1 | 200,300 | |
| 3,136.0 | 3,144.0 | 3,085.0 | 3,130.0 | +26.0 | +0.8 | 253,100 | |
| 3,150.0 | 3,185.0 | 3,098.0 | 3,104.0 | -29.0 | -0.9 | 383,700 | |
| 3,068.0 | 3,140.0 | 3,068.0 | 3,133.0 | +61.0 | +2.0 | 366,400 | |
| 3,092.0 | 3,098.0 | 3,049.0 | 3,072.0 | -14.0 | -0.5 | 355,700 | |
| 3,010.0 | 3,087.0 | 3,009.0 | 3,086.0 | +37.0 | +1.2 | 317,900 | |
| 3,000.0 | 3,054.0 | 2,995.5 | 3,049.0 | +64.5 | +2.2 | 248,300 | |
| 3,000.0 | 3,023.0 | 2,983.5 | 2,984.5 | -37.5 | -1.2 | 250,400 | |
| 3,055.0 | 3,058.0 | 3,014.0 | 3,022.0 | -1.0 | -0.0 | 450,900 | |
| 3,024.0 | 3,037.0 | 2,994.0 | 3,023.0 | +20.0 | +0.7 | 522,600 | |
| 3,000.0 | 3,026.0 | 2,965.5 | 3,003.0 | +3.0 | +0.1 | 377,200 | |
| 3,027.0 | 3,057.0 | 2,995.0 | 3,000.0 | -13.0 | -0.4 | 402,400 | |
| 3,067.0 | 3,088.0 | 2,995.0 | 3,013.0 | +33.0 | +1.1 | 645,600 | |
| 2,943.5 | 3,019.0 | 2,925.0 | 2,980.0 | -6.5 | -0.2 | 312,900 | |
| 2,904.0 | 3,070.0 | 2,876.0 | 2,986.5 | -37.5 | -1.2 | 617,100 | |
| 2,919.5 | 3,082.0 | 2,919.5 | 3,024.0 | +292.5 | +10.7 | 441,400 | |
| 2,863.0 | 2,875.5 | 2,661.5 | 2,731.5 | -292.5 | -9.7 | 560,900 | |
| 3,118.0 | 3,148.0 | 3,010.0 | 3,024.0 | -140.0 | -4.4 | 537,500 | |
| 3,168.0 | 3,198.0 | 3,153.0 | 3,164.0 | -35.0 | -1.1 | 684,500 | |
| 3,091.0 | 3,216.0 | 3,031.0 | 3,199.0 | -80.0 | -2.4 | 1,327,600 | |
| 3,189.0 | 3,310.0 | 3,182.0 | 3,279.0 | +160.0 | +5.1 | 1,330,700 | |
| 3,050.0 | 3,145.0 | 3,050.0 | 3,119.0 | +90.0 | +3.0 | 356,600 | |
| 3,050.0 | 3,067.0 | 3,027.0 | 3,029.0 | -59.0 | -1.9 | 375,500 | |
| 3,078.0 | 3,125.0 | 3,063.0 | 3,088.0 | -33.0 | -1.1 | 559,300 | |
| 3,132.0 | 3,155.0 | 3,106.0 | 3,121.0 | -32.0 | -1.0 | 410,500 | |
| 3,154.0 | 3,171.0 | 3,137.0 | 3,153.0 | +13.0 | +0.4 | 224,100 | |
| 3,160.0 | 3,162.0 | 3,125.0 | 3,140.0 | -23.0 | -0.7 | 243,500 | |
| 3,170.0 | 3,181.0 | 3,150.0 | 3,163.0 | -15.0 | -0.5 | 220,700 | |
| 3,169.0 | 3,205.0 | 3,162.0 | 3,178.0 | -18.0 | -0.6 | 182,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
