米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,165.85 | -276.15 | 152.57 | -0.53 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.72% | -0.35% | 0.27% | -0.12% | ||||
- トップ
- きんでん(1944)
- 時系列
きんでん(1944) 日足四本値
| 52週高値 | 3,476.0 | 52週安値 | 2,204.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,476.0 | 年初来安値 | 2,382.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,061.0 | 3,072.0 | 3,014.0 | 3,032.0 | -17.0 | -0.6 | 117,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,252.0 | 3,320.0 | 3,213.0 | 3,291.0 | +99.0 | +3.1 | 688,500 | |
| 3,200.0 | 3,203.0 | 3,186.0 | 3,192.0 | -8.0 | -0.2 | 241,500 | |
| 3,202.0 | 3,230.0 | 3,197.0 | 3,200.0 | -28.0 | -0.9 | 303,400 | |
| 3,228.0 | 3,251.0 | 3,197.0 | 3,228.0 | +6.0 | +0.2 | 340,000 | |
| 3,169.0 | 3,226.0 | 3,169.0 | 3,222.0 | +22.0 | +0.7 | 260,000 | |
| 3,248.0 | 3,259.0 | 3,198.0 | 3,200.0 | -30.0 | -0.9 | 372,200 | |
| 3,169.0 | 3,238.0 | 3,165.0 | 3,230.0 | +83.0 | +2.6 | 366,400 | |
| 3,225.0 | 3,229.0 | 3,147.0 | 3,147.0 | -11.0 | -0.3 | 415,200 | |
| 3,137.0 | 3,167.0 | 3,121.0 | 3,158.0 | +8.0 | +0.3 | 408,900 | |
| 3,135.0 | 3,162.0 | 3,129.0 | 3,150.0 | 0.0 | 0.0 | 346,600 | |
| 3,150.0 | 3,210.0 | 3,130.0 | 3,150.0 | -140.0 | -4.3 | 624,100 | |
| 3,298.0 | 3,343.0 | 3,282.0 | 3,290.0 | -75.0 | -2.2 | 527,800 | |
| 3,246.0 | 3,374.0 | 3,233.0 | 3,365.0 | +176.0 | +5.5 | 677,500 | |
| 3,200.0 | 3,201.0 | 3,166.0 | 3,189.0 | -49.0 | -1.5 | 392,300 | |
| 3,221.0 | 3,248.0 | 3,186.0 | 3,238.0 | +22.0 | +0.7 | 526,600 | |
| 3,250.0 | 3,261.0 | 3,208.0 | 3,216.0 | -52.0 | -1.6 | 636,900 | |
| 3,331.0 | 3,334.0 | 3,263.0 | 3,268.0 | -32.0 | -1.0 | 404,400 | |
| 3,286.0 | 3,320.0 | 3,250.0 | 3,300.0 | +14.0 | +0.4 | 344,200 | |
| 3,328.0 | 3,339.0 | 3,226.0 | 3,286.0 | +1.0 | 0.0 | 272,200 | |
| 3,306.0 | 3,325.0 | 3,263.0 | 3,285.0 | -27.0 | -0.8 | 346,800 | |
| 3,365.0 | 3,413.0 | 3,296.0 | 3,312.0 | -85.0 | -2.5 | 622,700 | |
| 3,391.0 | 3,433.0 | 3,376.0 | 3,397.0 | +12.0 | +0.4 | 821,600 | |
| 3,257.0 | 3,435.0 | 3,255.0 | 3,385.0 | +128.0 | +3.9 | 954,300 | |
| 3,157.0 | 3,289.0 | 3,134.0 | 3,257.0 | +52.0 | +1.6 | 686,700 | |
| 3,160.0 | 3,276.0 | 3,160.0 | 3,205.0 | +51.0 | +1.6 | 567,900 | |
| 3,100.0 | 3,173.0 | 3,089.0 | 3,154.0 | +72.0 | +2.3 | 547,700 | |
| 3,063.0 | 3,130.0 | 3,057.0 | 3,082.0 | -51.0 | -1.6 | 399,600 | |
| 3,100.0 | 3,133.0 | 3,098.0 | 3,133.0 | +33.0 | +1.1 | 240,800 | |
| 3,124.0 | 3,135.0 | 3,098.0 | 3,100.0 | -20.0 | -0.6 | 270,400 | |
| 3,108.0 | 3,141.0 | 3,091.0 | 3,120.0 | +24.0 | +0.8 | 435,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
