![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.78 | +0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 1,501 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,229 | 1,198 | 1,219 | +33 | +2.8 | 45,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,284 | 1,227 | 1,246 | -25 | -2.0 | 30,900 | |
1,360 | 1,386 | 1,261 | 1,271 | -119 | -8.6 | 55,900 | |
1,380 | 1,401 | 1,375 | 1,390 | +10 | +0.7 | 15,500 | |
1,403 | 1,423 | 1,370 | 1,380 | -39 | -2.7 | 26,400 | |
1,412 | 1,440 | 1,410 | 1,419 | -13 | -0.9 | 21,700 | |
1,423 | 1,454 | 1,423 | 1,432 | +9 | +0.6 | 12,900 | |
1,485 | 1,485 | 1,409 | 1,423 | -23 | -1.6 | 29,700 | |
1,420 | 1,453 | 1,407 | 1,446 | +26 | +1.8 | 34,300 | |
1,428 | 1,440 | 1,411 | 1,420 | -18 | -1.3 | 18,700 | |
1,456 | 1,456 | 1,423 | 1,438 | -22 | -1.5 | 14,700 | |
1,499 | 1,499 | 1,444 | 1,460 | -41 | -2.7 | 42,100 | |
1,485 | 1,501 | 1,454 | 1,501 | +58 | +4.0 | 23,700 | |
1,471 | 1,474 | 1,435 | 1,443 | -9 | -0.6 | 18,500 | |
1,443 | 1,466 | 1,422 | 1,452 | 0 | 0.0 | 24,000 | |
1,472 | 1,472 | 1,444 | 1,452 | +27 | +1.9 | 21,000 | |
1,442 | 1,458 | 1,404 | 1,425 | -8 | -0.6 | 54,400 | |
1,425 | 1,445 | 1,394 | 1,433 | +36 | +2.6 | 51,100 | |
1,394 | 1,403 | 1,379 | 1,397 | +23 | +1.7 | 18,900 | |
1,395 | 1,395 | 1,372 | 1,374 | 0 | 0.0 | 17,300 | |
1,360 | 1,393 | 1,360 | 1,374 | +14 | +1.0 | 20,100 | |
1,337 | 1,377 | 1,336 | 1,360 | +12 | +0.9 | 31,500 | |
1,338 | 1,363 | 1,326 | 1,348 | -6 | -0.4 | 30,800 | |
1,353 | 1,367 | 1,336 | 1,354 | +1 | +0.1 | 24,600 | |
1,373 | 1,373 | 1,347 | 1,353 | -31 | -2.2 | 34,500 | |
1,395 | 1,410 | 1,380 | 1,384 | -23 | -1.6 | 30,400 | |
1,391 | 1,418 | 1,391 | 1,407 | +28 | +2.0 | 24,800 | |
1,425 | 1,428 | 1,377 | 1,379 | -57 | -4.0 | 41,000 | |
1,477 | 1,477 | 1,430 | 1,436 | -14 | -1.0 | 21,000 | |
1,397 | 1,452 | 1,397 | 1,450 | +55 | +3.9 | 31,200 | |
1,385 | 1,401 | 1,362 | 1,395 | +10 | +0.7 | 13,100 |