![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.68 | -0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | -0.03% | -0.15% | -0.55% |
52週高値 | 1,501 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,229 | 1,198 | 1,219 | +33 | +2.8 | 45,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,318 | 1,279 | 1,292 | +4 | +0.3 | 40,800 | |
1,296 | 1,322 | 1,265 | 1,288 | -29 | -2.2 | 30,100 | |
1,304 | 1,325 | 1,294 | 1,317 | +23 | +1.8 | 45,400 | |
1,246 | 1,295 | 1,246 | 1,294 | +32 | +2.5 | 22,800 | |
1,275 | 1,298 | 1,250 | 1,262 | -1 | -0.1 | 148,000 | |
1,231 | 1,263 | 1,230 | 1,263 | +40 | +3.3 | 26,600 | |
1,267 | 1,274 | 1,215 | 1,223 | -41 | -3.2 | 28,200 | |
1,275 | 1,285 | 1,262 | 1,264 | -13 | -1.0 | 28,400 | |
1,251 | 1,279 | 1,227 | 1,277 | +29 | +2.3 | 38,400 | |
1,255 | 1,274 | 1,247 | 1,248 | 0 | 0.0 | 24,500 | |
1,252 | 1,256 | 1,234 | 1,248 | +6 | +0.5 | 18,000 | |
1,238 | 1,248 | 1,226 | 1,242 | -5 | -0.4 | 18,000 | |
1,265 | 1,265 | 1,227 | 1,247 | -7 | -0.6 | 23,500 | |
1,278 | 1,287 | 1,236 | 1,254 | -26 | -2.0 | 29,000 | |
1,278 | 1,300 | 1,271 | 1,280 | -12 | -0.9 | 28,500 | |
1,294 | 1,305 | 1,284 | 1,292 | -15 | -1.1 | 28,600 | |
1,329 | 1,329 | 1,280 | 1,307 | +8 | +0.6 | 39,200 | |
1,300 | 1,310 | 1,284 | 1,299 | -1 | -0.1 | 31,900 | |
1,376 | 1,376 | 1,295 | 1,300 | +14 | +1.1 | 31,000 | |
1,245 | 1,292 | 1,236 | 1,286 | +41 | +3.3 | 24,900 | |
1,215 | 1,248 | 1,215 | 1,245 | +27 | +2.2 | 28,000 | |
1,245 | 1,245 | 1,214 | 1,218 | -38 | -3.0 | 26,500 | |
1,282 | 1,282 | 1,249 | 1,256 | -26 | -2.0 | 22,600 | |
1,302 | 1,319 | 1,281 | 1,282 | -19 | -1.5 | 28,400 | |
1,336 | 1,336 | 1,292 | 1,301 | -35 | -2.6 | 33,000 | |
1,364 | 1,374 | 1,325 | 1,336 | -38 | -2.8 | 36,600 | |
1,367 | 1,377 | 1,341 | 1,374 | -1 | -0.1 | 37,200 | |
1,407 | 1,407 | 1,371 | 1,375 | -34 | -2.4 | 22,100 | |
1,409 | 1,414 | 1,393 | 1,409 | +20 | +1.4 | 18,600 | |
1,374 | 1,401 | 1,370 | 1,389 | -1 | -0.1 | 27,100 |