38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,501 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,202 | 1,159 | 1,196 | +25 | +2.1 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,145 | 1,106 | 1,144 | +21 | +1.9 | 32,900 | |
1,138 | 1,140 | 1,106 | 1,123 | -15 | -1.3 | 30,000 | |
1,165 | 1,179 | 1,137 | 1,138 | -28 | -2.4 | 54,100 | |
1,233 | 1,235 | 1,163 | 1,166 | -62 | -5.0 | 64,300 | |
1,226 | 1,239 | 1,217 | 1,228 | +8 | +0.7 | 25,000 | |
1,268 | 1,276 | 1,211 | 1,220 | -68 | -5.3 | 65,900 | |
1,300 | 1,301 | 1,284 | 1,288 | -23 | -1.8 | 19,000 | |
1,296 | 1,315 | 1,291 | 1,311 | +34 | +2.7 | 32,000 | |
1,284 | 1,298 | 1,267 | 1,277 | -10 | -0.8 | 22,100 | |
1,284 | 1,301 | 1,275 | 1,287 | +6 | +0.5 | 32,900 | |
1,285 | 1,288 | 1,263 | 1,281 | +24 | +1.9 | 29,800 | |
1,245 | 1,257 | 1,244 | 1,257 | -5 | -0.4 | 37,100 | |
1,274 | 1,274 | 1,260 | 1,262 | -13 | -1.0 | 6,700 | |
1,285 | 1,285 | 1,266 | 1,275 | -3 | -0.2 | 13,400 | |
1,279 | 1,314 | 1,270 | 1,278 | -1 | -0.1 | 44,900 | |
1,284 | 1,285 | 1,262 | 1,279 | +8 | +0.6 | 21,400 | |
1,256 | 1,290 | 1,256 | 1,271 | +11 | +0.9 | 20,700 | |
1,260 | 1,269 | 1,251 | 1,260 | +1 | +0.1 | 23,400 | |
1,259 | 1,284 | 1,255 | 1,259 | +1 | +0.1 | 22,100 | |
1,235 | 1,265 | 1,227 | 1,258 | +23 | +1.9 | 37,100 | |
1,242 | 1,251 | 1,228 | 1,235 | -13 | -1.0 | 8,900 | |
1,240 | 1,249 | 1,231 | 1,248 | +8 | +0.6 | 18,700 | |
1,247 | 1,251 | 1,236 | 1,240 | +5 | +0.4 | 11,500 | |
1,254 | 1,254 | 1,222 | 1,235 | +10 | +0.8 | 9,000 | |
1,218 | 1,231 | 1,218 | 1,225 | +7 | +0.6 | 18,400 | |
1,245 | 1,259 | 1,200 | 1,218 | -35 | -2.8 | 39,900 | |
1,283 | 1,283 | 1,238 | 1,253 | -5 | -0.4 | 43,300 | |
1,272 | 1,295 | 1,253 | 1,258 | -34 | -2.6 | 23,300 | |
1,318 | 1,318 | 1,279 | 1,292 | +4 | +0.3 | 40,800 | |
1,296 | 1,322 | 1,265 | 1,288 | -29 | -2.2 | 30,100 |