![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,528.52 | +46.41 | 157.80 | -0.02 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.12% | -0.01% | 0.15% | -0.55% |
52週高値 | 1,501 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,244 | 1,221 | 1,233 | +14 | +1.1 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,229 | 1,198 | 1,219 | +33 | +2.8 | 45,100 | |
1,191 | 1,191 | 1,170 | 1,186 | -10 | -0.8 | 29,400 | |
1,160 | 1,202 | 1,159 | 1,196 | +25 | +2.1 | 38,300 | |
1,198 | 1,198 | 1,166 | 1,171 | -26 | -2.2 | 24,300 | |
1,197 | 1,204 | 1,190 | 1,197 | 0 | 0.0 | 9,300 | |
1,189 | 1,206 | 1,186 | 1,197 | +12 | +1.0 | 18,200 | |
1,170 | 1,187 | 1,170 | 1,185 | +19 | +1.6 | 25,600 | |
1,166 | 1,170 | 1,157 | 1,166 | +7 | +0.6 | 15,900 | |
1,158 | 1,163 | 1,145 | 1,159 | +14 | +1.2 | 21,000 | |
1,162 | 1,171 | 1,137 | 1,145 | -32 | -2.7 | 58,200 | |
1,165 | 1,181 | 1,162 | 1,177 | +13 | +1.1 | 13,400 | |
1,157 | 1,170 | 1,152 | 1,164 | +6 | +0.5 | 15,300 | |
1,151 | 1,164 | 1,151 | 1,158 | +14 | +1.2 | 51,800 | |
1,120 | 1,149 | 1,120 | 1,144 | +14 | +1.2 | 19,600 | |
1,159 | 1,164 | 1,130 | 1,130 | -29 | -2.5 | 18,300 | |
1,182 | 1,182 | 1,159 | 1,159 | -20 | -1.7 | 15,200 | |
1,187 | 1,190 | 1,164 | 1,179 | +8 | +0.7 | 24,700 | |
1,144 | 1,176 | 1,135 | 1,171 | +26 | +2.3 | 19,700 | |
1,148 | 1,149 | 1,124 | 1,145 | +5 | +0.4 | 29,600 | |
1,143 | 1,160 | 1,138 | 1,140 | -8 | -0.7 | 14,500 | |
1,135 | 1,154 | 1,135 | 1,148 | +12 | +1.1 | 18,100 | |
1,130 | 1,153 | 1,126 | 1,136 | +5 | +0.4 | 49,100 | |
1,127 | 1,141 | 1,111 | 1,131 | +4 | +0.4 | 54,400 | |
1,174 | 1,176 | 1,127 | 1,127 | -46 | -3.9 | 142,300 | |
1,210 | 1,221 | 1,166 | 1,173 | -147 | -11.1 | 239,100 | |
1,331 | 1,333 | 1,294 | 1,320 | -10 | -0.8 | 64,400 | |
1,312 | 1,343 | 1,302 | 1,330 | +22 | +1.7 | 31,000 | |
1,310 | 1,330 | 1,301 | 1,308 | +5 | +0.4 | 37,300 | |
1,296 | 1,307 | 1,285 | 1,303 | +7 | +0.5 | 10,000 |