38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,658 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,642 | 1,574 | 1,629 | +22 | +1.4 | 174,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 865 | 856 | 859 | +1 | +0.1 | 68,900 | |
864 | 866 | 857 | 858 | -6 | -0.7 | 41,300 | |
872 | 872 | 860 | 864 | -5 | -0.6 | 87,600 | |
868 | 876 | 864 | 869 | +4 | +0.5 | 82,100 | |
862 | 872 | 854 | 865 | -1 | -0.1 | 63,900 | |
871 | 874 | 864 | 866 | -9 | -1.0 | 49,000 | |
886 | 888 | 870 | 875 | -10 | -1.1 | 99,300 | |
880 | 893 | 875 | 885 | +7 | +0.8 | 168,700 | |
867 | 885 | 867 | 878 | +17 | +2.0 | 112,600 | |
862 | 865 | 856 | 861 | -1 | -0.1 | 73,900 | |
865 | 871 | 859 | 862 | -3 | -0.3 | 84,000 | |
853 | 865 | 852 | 865 | +20 | +2.4 | 94,800 | |
837 | 845 | 837 | 845 | +3 | +0.4 | 40,000 | |
842 | 849 | 831 | 842 | -1 | -0.1 | 30,500 | |
851 | 855 | 839 | 843 | -6 | -0.7 | 69,300 | |
848 | 853 | 844 | 849 | +5 | +0.6 | 82,100 | |
839 | 849 | 837 | 844 | +3 | +0.4 | 60,000 | |
847 | 847 | 838 | 841 | -6 | -0.7 | 51,000 | |
844 | 850 | 840 | 847 | +3 | +0.4 | 50,900 | |
842 | 847 | 838 | 844 | -5 | -0.6 | 133,900 | |
850 | 859 | 848 | 849 | -3 | -0.4 | 72,400 | |
856 | 856 | 841 | 852 | +1 | +0.1 | 119,400 | |
852 | 855 | 847 | 851 | +1 | +0.1 | 88,400 | |
848 | 850 | 841 | 850 | +8 | +1.0 | 94,700 | |
835 | 844 | 832 | 842 | +14 | +1.7 | 144,400 | |
816 | 831 | 816 | 828 | +12 | +1.5 | 124,700 | |
823 | 831 | 816 | 816 | -7 | -0.9 | 110,400 | |
816 | 824 | 815 | 823 | +5 | +0.6 | 78,800 | |
815 | 825 | 811 | 818 | +10 | +1.2 | 115,400 | |
809 | 815 | 805 | 808 | +1 | +0.1 | 92,200 |