![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,328 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,187 | 1,170 | 1,172 | +5 | +0.4 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 965 | 948 | 954 | -1 | -0.1 | 24,500 | |
943 | 955 | 941 | 955 | +13 | +1.4 | 19,700 | |
936 | 943 | 927 | 942 | +6 | +0.6 | 17,500 | |
929 | 942 | 925 | 936 | +15 | +1.6 | 28,200 | |
938 | 941 | 919 | 921 | -16 | -1.7 | 36,500 | |
958 | 963 | 934 | 937 | -16 | -1.7 | 48,300 | |
930 | 954 | 929 | 953 | +23 | +2.5 | 40,700 | |
940 | 940 | 923 | 930 | -10 | -1.1 | 24,700 | |
913 | 943 | 912 | 940 | +32 | +3.5 | 55,000 | |
896 | 909 | 895 | 908 | +16 | +1.8 | 46,200 | |
894 | 898 | 887 | 892 | -2 | -0.2 | 24,400 | |
890 | 895 | 884 | 894 | +4 | +0.4 | 17,900 | |
894 | 894 | 885 | 890 | -1 | -0.1 | 28,000 | |
876 | 891 | 876 | 891 | +21 | +2.4 | 25,300 | |
865 | 873 | 864 | 870 | +8 | +0.9 | 35,800 | |
871 | 875 | 859 | 862 | -2 | -0.2 | 16,700 | |
878 | 879 | 863 | 864 | -15 | -1.7 | 31,000 | |
868 | 887 | 865 | 879 | +6 | +0.7 | 39,300 | |
877 | 880 | 871 | 873 | +10 | +1.2 | 15,200 | |
853 | 868 | 853 | 863 | +10 | +1.2 | 29,400 | |
840 | 862 | 840 | 853 | +12 | +1.4 | 27,300 | |
860 | 860 | 841 | 841 | -22 | -2.5 | 44,700 | |
863 | 872 | 861 | 863 | 0 | 0.0 | 16,900 | |
872 | 873 | 863 | 863 | -8 | -0.9 | 17,000 | |
872 | 880 | 867 | 871 | -1 | -0.1 | 22,200 | |
857 | 879 | 857 | 872 | +9 | +1.0 | 13,000 | |
855 | 876 | 855 | 863 | -3 | -0.3 | 27,300 | |
896 | 899 | 866 | 866 | -29 | -3.2 | 34,300 | |
887 | 896 | 882 | 895 | +7 | +0.8 | 30,800 | |
885 | 888 | 882 | 888 | +8 | +0.9 | 20,900 |