38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,328 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,187 | 1,170 | 1,172 | +5 | +0.4 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,256 | 1,206 | 1,254 | +41 | +3.4 | 66,900 | |
1,212 | 1,222 | 1,208 | 1,213 | 0 | 0.0 | 34,400 | |
1,221 | 1,227 | 1,206 | 1,213 | -3 | -0.2 | 18,600 | |
1,230 | 1,230 | 1,210 | 1,216 | +9 | +0.7 | 55,200 | |
1,203 | 1,207 | 1,188 | 1,207 | +4 | +0.3 | 49,000 | |
1,203 | 1,214 | 1,203 | 1,203 | +5 | +0.4 | 28,500 | |
1,178 | 1,204 | 1,171 | 1,198 | +19 | +1.6 | 43,500 | |
1,166 | 1,185 | 1,166 | 1,179 | +13 | +1.1 | 23,700 | |
1,179 | 1,186 | 1,160 | 1,166 | -14 | -1.2 | 26,500 | |
1,183 | 1,183 | 1,154 | 1,180 | -6 | -0.5 | 48,000 | |
1,193 | 1,195 | 1,171 | 1,186 | -19 | -1.6 | 41,600 | |
1,172 | 1,209 | 1,172 | 1,205 | +28 | +2.4 | 42,500 | |
1,201 | 1,212 | 1,177 | 1,177 | -20 | -1.7 | 36,200 | |
1,170 | 1,200 | 1,168 | 1,197 | +14 | +1.2 | 39,400 | |
1,171 | 1,194 | 1,167 | 1,183 | +6 | +0.5 | 48,100 | |
1,197 | 1,198 | 1,174 | 1,177 | -20 | -1.7 | 57,300 | |
1,201 | 1,207 | 1,190 | 1,197 | -16 | -1.3 | 64,700 | |
1,222 | 1,227 | 1,197 | 1,213 | -13 | -1.1 | 87,400 | |
1,222 | 1,230 | 1,217 | 1,226 | +1 | +0.1 | 43,100 | |
1,228 | 1,245 | 1,225 | 1,225 | -4 | -0.3 | 46,400 | |
1,239 | 1,242 | 1,227 | 1,229 | -7 | -0.6 | 34,100 | |
1,239 | 1,245 | 1,232 | 1,236 | -2 | -0.2 | 32,000 | |
1,260 | 1,265 | 1,234 | 1,238 | -10 | -0.8 | 37,900 | |
1,254 | 1,264 | 1,243 | 1,248 | -11 | -0.9 | 49,300 | |
1,232 | 1,261 | 1,225 | 1,259 | +25 | +2.0 | 37,900 | |
1,212 | 1,240 | 1,212 | 1,234 | +21 | +1.7 | 38,000 | |
1,247 | 1,247 | 1,213 | 1,213 | -24 | -1.9 | 40,500 | |
1,263 | 1,263 | 1,233 | 1,237 | -27 | -2.1 | 36,600 | |
1,239 | 1,264 | 1,234 | 1,264 | +24 | +1.9 | 63,500 | |
1,251 | 1,267 | 1,240 | 1,240 | -23 | -1.8 | 48,500 |