52週高値 | 6,055 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
年初来高値 | 6,055 | 年初来安値 | 4,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,681 | 5,572 | 5,599 | -129 | -2.3 | 918,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,145 | 3,110 | 3,135 | -10 | -0.3 | 947,800 | |
3,195 | 3,200 | 3,120 | 3,145 | -70 | -2.2 | 2,284,100 | |
3,200 | 3,235 | 3,175 | 3,215 | +35 | +1.1 | 879,900 | |
3,170 | 3,200 | 3,155 | 3,180 | +50 | +1.6 | 787,200 | |
3,130 | 3,165 | 3,125 | 3,130 | -10 | -0.3 | 662,200 | |
3,125 | 3,160 | 3,115 | 3,140 | +15 | +0.5 | 759,800 | |
3,115 | 3,160 | 3,100 | 3,125 | -35 | -1.1 | 944,300 | |
3,185 | 3,210 | 3,145 | 3,160 | -5 | -0.2 | 1,409,500 | |
3,075 | 3,165 | 3,070 | 3,165 | +90 | +2.9 | 1,283,500 | |
3,090 | 3,095 | 3,060 | 3,075 | 0 | 0.0 | 681,300 | |
3,095 | 3,095 | 3,045 | 3,075 | -10 | -0.3 | 1,139,400 | |
3,110 | 3,115 | 3,075 | 3,085 | -5 | -0.2 | 730,100 | |
3,100 | 3,110 | 3,055 | 3,090 | +25 | +0.8 | 857,300 | |
3,050 | 3,070 | 3,025 | 3,065 | +50 | +1.7 | 920,200 | |
2,948 | 3,020 | 2,944 | 3,015 | +63 | +2.1 | 1,083,000 | |
2,950 | 2,959 | 2,929 | 2,952 | -13 | -0.4 | 598,000 | |
2,965 | 2,985 | 2,962 | 2,965 | +1 | 0.0 | 635,000 | |
2,923 | 2,964 | 2,918 | 2,964 | +51 | +1.8 | 957,800 | |
2,884 | 2,919 | 2,880 | 2,913 | -4 | -0.1 | 1,355,400 | |
2,970 | 2,971 | 2,902 | 2,917 | -54 | -1.8 | 969,800 | |
2,950 | 2,983 | 2,905 | 2,971 | +46 | +1.6 | 1,114,600 | |
2,950 | 2,975 | 2,897 | 2,925 | +63 | +2.2 | 2,228,800 | |
2,823 | 2,868 | 2,814 | 2,862 | +29 | +1.0 | 1,005,000 | |
2,830 | 2,847 | 2,810 | 2,833 | +1 | 0.0 | 963,300 | |
2,859 | 2,877 | 2,826 | 2,832 | -27 | -0.9 | 1,011,300 | |
2,841 | 2,869 | 2,839 | 2,859 | +11 | +0.4 | 964,300 | |
2,811 | 2,862 | 2,803 | 2,848 | +37 | +1.3 | 1,355,700 | |
2,800 | 2,814 | 2,778 | 2,811 | +16 | +0.6 | 924,900 | |
2,795 | 2,798 | 2,763 | 2,795 | -11 | -0.4 | 996,400 | |
2,810 | 2,818 | 2,792 | 2,806 | -6 | -0.2 | 780,400 |