52週高値 | 6,055 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
年初来高値 | 6,055 | 年初来安値 | 4,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,681 | 5,592 | 5,611 | -117 | -2.0 | 522,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,373 | 3,285 | 3,343 | +92 | +2.8 | 1,171,500 | |
3,302 | 3,308 | 3,234 | 3,251 | -37 | -1.1 | 987,300 | |
3,344 | 3,345 | 3,271 | 3,288 | -15 | -0.5 | 814,200 | |
3,313 | 3,360 | 3,279 | 3,303 | -47 | -1.4 | 1,360,900 | |
3,385 | 3,410 | 3,334 | 3,350 | -95 | -2.8 | 1,083,900 | |
3,459 | 3,482 | 3,439 | 3,445 | -38 | -1.1 | 979,700 | |
3,469 | 3,491 | 3,442 | 3,483 | +6 | +0.2 | 751,200 | |
3,518 | 3,526 | 3,470 | 3,477 | -31 | -0.9 | 810,300 | |
3,527 | 3,535 | 3,503 | 3,508 | +25 | +0.7 | 939,800 | |
3,488 | 3,498 | 3,460 | 3,483 | -5 | -0.1 | 789,900 | |
3,493 | 3,531 | 3,471 | 3,488 | -65 | -1.8 | 1,260,900 | |
3,506 | 3,553 | 3,485 | 3,553 | +107 | +3.1 | 1,637,500 | |
3,455 | 3,472 | 3,407 | 3,446 | -6 | -0.2 | 805,700 | |
3,470 | 3,480 | 3,433 | 3,452 | -16 | -0.5 | 730,400 | |
3,547 | 3,566 | 3,441 | 3,468 | -67 | -1.9 | 1,180,300 | |
3,505 | 3,550 | 3,504 | 3,535 | +65 | +1.9 | 925,600 | |
3,367 | 3,487 | 3,353 | 3,470 | +44 | +1.3 | 2,118,000 | |
3,422 | 3,433 | 3,403 | 3,426 | +1 | 0.0 | 787,400 | |
3,452 | 3,466 | 3,396 | 3,425 | 0 | 0.0 | 797,400 | |
3,437 | 3,437 | 3,360 | 3,425 | +16 | +0.5 | 2,137,100 | |
3,408 | 3,424 | 3,378 | 3,409 | +6 | +0.2 | 1,113,600 | |
3,400 | 3,406 | 3,348 | 3,403 | +28 | +0.8 | 1,318,200 | |
3,364 | 3,405 | 3,342 | 3,375 | +37 | +1.1 | 1,300,200 | |
3,339 | 3,348 | 3,312 | 3,338 | +25 | +0.8 | 985,700 | |
3,270 | 3,318 | 3,254 | 3,313 | +71 | +2.2 | 901,900 | |
3,260 | 3,290 | 3,223 | 3,242 | -7 | -0.2 | 728,500 | |
3,338 | 3,343 | 3,246 | 3,249 | -48 | -1.5 | 1,384,300 | |
3,205 | 3,298 | 3,194 | 3,297 | +99 | +3.1 | 1,355,800 | |
3,200 | 3,215 | 3,171 | 3,198 | +68 | +2.2 | 1,344,500 | |
3,135 | 3,150 | 3,090 | 3,130 | -5 | -0.2 | 1,223,000 |