米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 7,293 | 52週安値 | 4,045 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,293 | 昨年来安値 | 4,007 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,201 | 5,201 | 4,919 | 4,919 | -382 | -7.2 | 4,498,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,916 | 5,925 | 5,804 | 5,844 | -110 | -1.8 | 855,800 | |
| 6,000 | 6,055 | 5,920 | 5,954 | -49 | -0.8 | 1,102,100 | |
| 5,883 | 6,028 | 5,860 | 6,003 | +98 | +1.7 | 1,193,700 | |
| 5,788 | 5,909 | 5,750 | 5,905 | -83 | -1.4 | 1,585,000 | |
| 5,848 | 6,016 | 5,827 | 5,988 | +236 | +4.1 | 1,636,700 | |
| 5,822 | 5,839 | 5,732 | 5,752 | +12 | +0.2 | 1,118,100 | |
| 5,850 | 5,889 | 5,690 | 5,740 | -152 | -2.6 | 1,507,500 | |
| 5,835 | 5,941 | 5,759 | 5,892 | -6 | -0.1 | 1,473,500 | |
| 5,734 | 5,898 | 5,688 | 5,898 | +246 | +4.4 | 1,853,400 | |
| 5,621 | 5,720 | 5,566 | 5,652 | +90 | +1.6 | 1,301,900 | |
| 5,559 | 5,610 | 5,545 | 5,562 | -71 | -1.3 | 1,079,900 | |
| 5,400 | 5,633 | 5,400 | 5,633 | +273 | +5.1 | 2,088,800 | |
| 5,348 | 5,367 | 5,208 | 5,360 | +1 | 0.0 | 1,875,100 | |
| 5,204 | 5,398 | 5,133 | 5,359 | +474 | +9.7 | 3,842,700 | |
| 4,850 | 4,932 | 4,792 | 4,885 | +148 | +3.1 | 1,571,600 | |
| 4,745 | 4,749 | 4,652 | 4,737 | +15 | +0.3 | 774,200 | |
| 4,805 | 4,823 | 4,716 | 4,722 | -97 | -2.0 | 862,400 | |
| 4,762 | 4,832 | 4,722 | 4,819 | +197 | +4.3 | 1,371,200 | |
| 4,530 | 4,654 | 4,530 | 4,622 | +114 | +2.5 | 1,446,200 | |
| 4,452 | 4,514 | 4,405 | 4,508 | +178 | +4.1 | 1,394,400 | |
| 4,427 | 4,453 | 4,262 | 4,330 | -162 | -3.6 | 1,841,400 | |
| 4,493 | 4,504 | 4,389 | 4,492 | +35 | +0.8 | 1,267,700 | |
| 4,582 | 4,587 | 4,453 | 4,457 | -150 | -3.3 | 1,337,000 | |
| 4,732 | 4,757 | 4,587 | 4,607 | -195 | -4.1 | 1,613,500 | |
| 4,819 | 4,839 | 4,766 | 4,802 | -32 | -0.7 | 831,800 | |
| 4,792 | 4,896 | 4,761 | 4,834 | +36 | +0.8 | 1,177,000 | |
| 4,855 | 4,866 | 4,766 | 4,798 | -197 | -3.9 | 2,033,500 | |
| 5,009 | 5,053 | 4,966 | 4,995 | -2 | -0.0 | 764,500 | |
| 4,972 | 5,018 | 4,931 | 4,997 | +38 | +0.8 | 811,800 | |
| 4,934 | 5,040 | 4,913 | 4,959 | +111 | +2.3 | 982,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
