米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 7,293 | 52週安値 | 3,718 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,293 | 年初来安値 | 4,007 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,360 | 5,412 | 5,349 | 5,406 | +58 | +1.1 | 731,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,320 | 5,333 | 5,241 | 5,297 | -50 | -0.9 | 1,051,200 | |
| 5,481 | 5,486 | 5,333 | 5,347 | -140 | -2.6 | 1,220,500 | |
| 5,531 | 5,566 | 5,425 | 5,487 | -36 | -0.7 | 1,004,600 | |
| 5,663 | 5,663 | 5,497 | 5,523 | -65 | -1.2 | 1,161,100 | |
| 5,680 | 5,681 | 5,572 | 5,588 | -140 | -2.4 | 1,278,500 | |
| 5,701 | 5,735 | 5,606 | 5,728 | -116 | -2.0 | 1,299,000 | |
| 5,916 | 5,925 | 5,804 | 5,844 | -110 | -1.8 | 855,800 | |
| 6,000 | 6,055 | 5,920 | 5,954 | -49 | -0.8 | 1,102,100 | |
| 5,883 | 6,028 | 5,860 | 6,003 | +98 | +1.7 | 1,193,700 | |
| 5,788 | 5,909 | 5,750 | 5,905 | -83 | -1.4 | 1,585,000 | |
| 5,848 | 6,016 | 5,827 | 5,988 | +236 | +4.1 | 1,636,700 | |
| 5,822 | 5,839 | 5,732 | 5,752 | +12 | +0.2 | 1,118,100 | |
| 5,850 | 5,889 | 5,690 | 5,740 | -152 | -2.6 | 1,507,500 | |
| 5,835 | 5,941 | 5,759 | 5,892 | -6 | -0.1 | 1,473,500 | |
| 5,734 | 5,898 | 5,688 | 5,898 | +246 | +4.4 | 1,853,400 | |
| 5,621 | 5,720 | 5,566 | 5,652 | +90 | +1.6 | 1,301,900 | |
| 5,559 | 5,610 | 5,545 | 5,562 | -71 | -1.3 | 1,079,900 | |
| 5,400 | 5,633 | 5,400 | 5,633 | +273 | +5.1 | 2,088,800 | |
| 5,348 | 5,367 | 5,208 | 5,360 | +1 | 0.0 | 1,875,100 | |
| 5,204 | 5,398 | 5,133 | 5,359 | +474 | +9.7 | 3,842,700 | |
| 4,850 | 4,932 | 4,792 | 4,885 | +148 | +3.1 | 1,571,600 | |
| 4,745 | 4,749 | 4,652 | 4,737 | +15 | +0.3 | 774,200 | |
| 4,805 | 4,823 | 4,716 | 4,722 | -97 | -2.0 | 862,400 | |
| 4,762 | 4,832 | 4,722 | 4,819 | +197 | +4.3 | 1,371,200 | |
| 4,530 | 4,654 | 4,530 | 4,622 | +114 | +2.5 | 1,446,200 | |
| 4,452 | 4,514 | 4,405 | 4,508 | +178 | +4.1 | 1,394,400 | |
| 4,427 | 4,453 | 4,262 | 4,330 | -162 | -3.6 | 1,841,400 | |
| 4,493 | 4,504 | 4,389 | 4,492 | +35 | +0.8 | 1,267,700 | |
| 4,582 | 4,587 | 4,453 | 4,457 | -150 | -3.3 | 1,337,000 | |
| 4,732 | 4,757 | 4,587 | 4,607 | -195 | -4.1 | 1,613,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
