米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 7,293 | 52週安値 | 3,718 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,293 | 年初来安値 | 4,007 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,360 | 5,412 | 5,349 | 5,406 | +58 | +1.1 | 731,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,010 | 6,150 | 5,959 | 6,114 | +282 | +4.8 | 3,059,800 | |
| 5,814 | 5,839 | 5,715 | 5,832 | -83 | -1.4 | 2,459,000 | |
| 5,700 | 5,915 | 5,636 | 5,915 | +327 | +5.9 | 2,315,600 | |
| 5,660 | 5,705 | 5,522 | 5,588 | -216 | -3.7 | 1,900,200 | |
| 5,597 | 5,913 | 5,580 | 5,804 | +324 | +5.9 | 3,352,200 | |
| 5,395 | 5,574 | 5,241 | 5,480 | +125 | +2.3 | 2,402,900 | |
| 5,313 | 5,359 | 5,168 | 5,355 | +142 | +2.7 | 2,438,100 | |
| 5,200 | 5,302 | 5,170 | 5,213 | -53 | -1.0 | 1,518,700 | |
| 5,110 | 5,307 | 5,040 | 5,266 | +229 | +4.5 | 1,907,100 | |
| 5,058 | 5,130 | 4,961 | 5,037 | +49 | +1.0 | 2,346,500 | |
| 5,357 | 5,413 | 4,850 | 4,988 | -114 | -2.2 | 3,821,800 | |
| 5,003 | 5,299 | 4,958 | 5,102 | +112 | +2.2 | 2,416,000 | |
| 4,876 | 5,144 | 4,760 | 4,990 | -56 | -1.1 | 2,186,500 | |
| 4,874 | 5,046 | 4,818 | 5,046 | +700 | +16.1 | 2,678,400 | |
| 4,812 | 4,816 | 4,346 | 4,346 | -1,000 | -18.7 | 2,730,100 | |
| 5,676 | 5,711 | 5,306 | 5,346 | -567 | -9.6 | 2,237,700 | |
| 6,345 | 6,345 | 5,849 | 5,913 | -512 | -8.0 | 2,040,600 | |
| 6,255 | 6,428 | 6,198 | 6,425 | +75 | +1.2 | 1,596,800 | |
| 6,402 | 6,402 | 6,241 | 6,350 | -55 | -0.9 | 1,126,700 | |
| 6,320 | 6,409 | 6,261 | 6,405 | +255 | +4.1 | 1,278,600 | |
| 6,035 | 6,277 | 5,992 | 6,150 | +62 | +1.0 | 1,554,300 | |
| 6,085 | 6,146 | 6,000 | 6,088 | -197 | -3.1 | 1,757,500 | |
| 6,252 | 6,400 | 6,206 | 6,285 | -35 | -0.6 | 1,942,100 | |
| 6,571 | 6,749 | 6,217 | 6,320 | -105 | -1.6 | 4,728,000 | |
| 6,389 | 6,440 | 6,255 | 6,425 | +51 | +0.8 | 1,961,000 | |
| 6,170 | 6,375 | 6,150 | 6,374 | +246 | +4.0 | 2,926,200 | |
| 5,982 | 6,213 | 5,950 | 6,128 | +48 | +0.8 | 1,925,800 | |
| 5,920 | 6,086 | 5,898 | 6,080 | +360 | +6.3 | 2,545,300 | |
| 5,700 | 5,793 | 5,696 | 5,720 | +40 | +0.7 | 1,315,000 | |
| 5,547 | 5,801 | 5,535 | 5,680 | +257 | +4.7 | 2,901,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
