52週高値 | 6,055 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
年初来高値 | 6,055 | 年初来安値 | 4,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,681 | 5,608 | 5,666 | -62 | -1.1 | 317,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,812 | 2,772 | 2,812 | +73 | +2.7 | 1,123,100 | |
2,758 | 2,774 | 2,737 | 2,739 | -9 | -0.3 | 934,900 | |
2,750 | 2,753 | 2,723 | 2,748 | +4 | +0.1 | 818,700 | |
2,735 | 2,756 | 2,733 | 2,744 | +39 | +1.4 | 959,600 | |
2,700 | 2,716 | 2,682 | 2,705 | +46 | +1.7 | 790,000 | |
2,655 | 2,668 | 2,650 | 2,659 | +15 | +0.6 | 623,000 | |
2,609 | 2,656 | 2,608 | 2,644 | +42 | +1.6 | 1,010,800 | |
2,601 | 2,620 | 2,592 | 2,602 | -29 | -1.1 | 1,274,700 | |
2,665 | 2,680 | 2,630 | 2,631 | -71 | -2.6 | 921,000 | |
2,675 | 2,702 | 2,667 | 2,702 | +38 | +1.4 | 938,900 | |
2,660 | 2,673 | 2,650 | 2,664 | +44 | +1.7 | 886,100 | |
2,654 | 2,658 | 2,611 | 2,620 | -3 | -0.1 | 1,330,700 | |
2,628 | 2,643 | 2,597 | 2,623 | -12 | -0.5 | 750,500 | |
2,571 | 2,635 | 2,556 | 2,635 | +81 | +3.2 | 1,029,100 | |
2,596 | 2,597 | 2,544 | 2,554 | -33 | -1.3 | 981,300 | |
2,605 | 2,615 | 2,571 | 2,587 | -15 | -0.6 | 893,900 | |
2,597 | 2,608 | 2,579 | 2,602 | -10 | -0.4 | 585,200 | |
2,592 | 2,612 | 2,557 | 2,612 | -30 | -1.1 | 1,094,900 | |
2,639 | 2,654 | 2,614 | 2,642 | +53 | +2.0 | 1,348,900 | |
2,681 | 2,691 | 2,585 | 2,589 | -139 | -5.1 | 1,755,400 | |
2,704 | 2,739 | 2,694 | 2,728 | +68 | +2.6 | 2,480,000 | |
2,624 | 2,664 | 2,591 | 2,660 | +31 | +1.2 | 1,839,700 | |
2,590 | 2,640 | 2,576 | 2,629 | +75 | +2.9 | 1,513,000 | |
2,596 | 2,597 | 2,513 | 2,554 | -92 | -3.5 | 1,767,200 | |
2,666 | 2,673 | 2,625 | 2,646 | -44 | -1.6 | 1,070,800 | |
2,653 | 2,720 | 2,648 | 2,690 | -8 | -0.3 | 1,319,700 | |
2,653 | 2,705 | 2,653 | 2,698 | +59 | +2.2 | 1,266,600 | |
2,606 | 2,647 | 2,596 | 2,639 | 0 | 0.0 | 1,309,900 | |
2,658 | 2,663 | 2,634 | 2,639 | -15 | -0.6 | 745,400 | |
2,670 | 2,672 | 2,644 | 2,654 | - | - | 703,100 |