39,103.22 | +486.12 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.09% | -1.53% | -1.33% |
52週高値 | 1,280 | 52週安値 | 981 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,259 | 1,233 | 1,259 | +26 | +2.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,118 | 1,088 | 1,093 | -5 | -0.5 | 700 | |
1,112 | 1,113 | 1,083 | 1,098 | -13 | -1.2 | 5,800 | |
1,071 | 1,120 | 1,071 | 1,111 | +41 | +3.8 | 4,200 | |
1,069 | 1,070 | 1,059 | 1,070 | +10 | +0.9 | 1,600 | |
1,057 | 1,061 | 1,025 | 1,060 | +3 | +0.3 | 4,700 | |
1,088 | 1,090 | 1,020 | 1,057 | -41 | -3.7 | 5,600 | |
1,079 | 1,123 | 1,079 | 1,098 | +8 | +0.7 | 4,200 | |
1,063 | 1,118 | 1,054 | 1,090 | +32 | +3.0 | 7,900 | |
1,036 | 1,058 | 1,028 | 1,058 | +16 | +1.5 | 4,600 | |
1,045 | 1,054 | 1,040 | 1,042 | -10 | -1.0 | 2,100 | |
1,029 | 1,089 | 1,019 | 1,052 | +23 | +2.2 | 16,500 | |
1,011 | 1,029 | 1,011 | 1,029 | +9 | +0.9 | 7,000 | |
1,007 | 1,020 | 1,007 | 1,020 | +1 | +0.1 | 2,000 | |
1,021 | 1,028 | 1,003 | 1,019 | -2 | -0.2 | 6,600 | |
1,020 | 1,028 | 1,000 | 1,021 | -6 | -0.6 | 5,200 | |
1,021 | 1,028 | 1,013 | 1,027 | +6 | +0.6 | 3,900 | |
1,019 | 1,021 | 1,003 | 1,021 | +12 | +1.2 | 2,700 | |
1,010 | 1,010 | 1,003 | 1,009 | +5 | +0.5 | 2,700 | |
1,000 | 1,016 | 997 | 1,004 | -4 | -0.4 | 2,500 | |
1,008 | 1,008 | 1,003 | 1,008 | 0 | 0.0 | 2,300 | |
1,010 | 1,020 | 994 | 1,008 | -1 | -0.1 | 13,200 | |
1,011 | 1,011 | 1,006 | 1,009 | +11 | +1.1 | 1,800 | |
996 | 1,008 | 990 | 998 | -1 | -0.1 | 2,400 | |
992 | 1,005 | 990 | 999 | +7 | +0.7 | 1,700 | |
1,014 | 1,014 | 992 | 992 | -8 | -0.8 | 13,800 | |
1,006 | 1,007 | 994 | 1,000 | - | - | 1,000 | |
- | - | - | 1,002 | - | - | 0 | |
992 | 1,006 | 992 | 1,002 | -1 | -0.1 | 1,100 | |
1,003 | 1,003 | 1,003 | 1,003 | 0 | 0.0 | 300 | |
1,011 | 1,011 | 989 | 1,003 | -7 | -0.7 | 3,600 |