38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,280 | 52週安値 | 981 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,261 | 1,259 | 1,259 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 969 | 950 | 966 | +7 | +0.7 | 10,700 | |
950 | 963 | 943 | 959 | +9 | +0.9 | 2,500 | |
950 | 960 | 935 | 950 | 0 | 0.0 | 2,600 | |
954 | 960 | 941 | 950 | -4 | -0.4 | 2,000 | |
920 | 958 | 919 | 954 | +35 | +3.8 | 25,300 | |
919 | 919 | 910 | 919 | -1 | -0.1 | 1,100 | |
940 | 940 | 910 | 920 | -20 | -2.1 | 5,000 | |
930 | 941 | 930 | 940 | +10 | +1.1 | 1,100 | |
940 | 940 | 921 | 930 | - | - | 2,300 | |
- | - | - | 960 | - | - | 0 | |
955 | 960 | 928 | 960 | +5 | +0.5 | 2,400 | |
947 | 965 | 943 | 955 | +27 | +2.9 | 1,700 | |
941 | 942 | 927 | 928 | -19 | -2.0 | 2,400 | |
928 | 959 | 926 | 947 | +4 | +0.4 | 7,300 | |
935 | 943 | 935 | 943 | +23 | +2.5 | 900 | |
920 | 920 | 915 | 920 | -15 | -1.6 | 4,800 | |
924 | 935 | 922 | 935 | +13 | +1.4 | 4,800 | |
909 | 922 | 909 | 922 | +13 | +1.4 | 300 | |
905 | 912 | 905 | 909 | -3 | -0.3 | 1,700 | |
913 | 913 | 912 | 912 | +1 | +0.1 | 400 | |
899 | 921 | 899 | 911 | +12 | +1.3 | 3,300 | |
897 | 899 | 897 | 899 | -3 | -0.3 | 1,200 | |
885 | 902 | 885 | 902 | +2 | +0.2 | 800 | |
900 | 900 | 884 | 900 | -15 | -1.6 | 4,600 | |
927 | 933 | 915 | 915 | -26 | -2.8 | 4,800 | |
941 | 941 | 941 | 941 | 0 | 0.0 | 400 | |
946 | 947 | 941 | 941 | -4 | -0.4 | 2,000 | |
940 | 945 | 940 | 945 | +4 | +0.4 | 4,000 | |
961 | 965 | 941 | 941 | -20 | -2.1 | 2,100 | |
971 | 975 | 961 | 961 | - | - | 1,300 |