38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,280 | 52週安値 | 981 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,261 | 1,259 | 1,259 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,259 | 1,233 | 1,259 | +26 | +2.1 | 900 | |
1,246 | 1,249 | 1,233 | 1,233 | -16 | -1.3 | 900 | |
1,254 | 1,254 | 1,244 | 1,249 | -19 | -1.5 | 2,000 | |
1,245 | 1,268 | 1,243 | 1,268 | +24 | +1.9 | 5,300 | |
1,232 | 1,244 | 1,200 | 1,244 | +11 | +0.9 | 3,800 | |
1,243 | 1,245 | 1,195 | 1,233 | -2 | -0.2 | 5,400 | |
1,214 | 1,237 | 1,195 | 1,235 | +35 | +2.9 | 6,400 | |
1,211 | 1,220 | 1,195 | 1,200 | -19 | -1.6 | 7,400 | |
1,200 | 1,238 | 1,200 | 1,219 | +53 | +4.5 | 16,400 | |
1,197 | 1,197 | 1,166 | 1,166 | -24 | -2.0 | 2,200 | |
1,190 | 1,190 | 1,190 | 1,190 | +8 | +0.7 | 500 | |
1,183 | 1,195 | 1,182 | 1,182 | -13 | -1.1 | 400 | |
1,190 | 1,195 | 1,173 | 1,195 | +15 | +1.3 | 1,800 | |
1,190 | 1,190 | 1,180 | 1,180 | -10 | -0.8 | 400 | |
1,190 | 1,190 | 1,190 | 1,190 | +1 | +0.1 | 1,500 | |
1,178 | 1,189 | 1,154 | 1,189 | +11 | +0.9 | 3,400 | |
1,168 | 1,178 | 1,168 | 1,178 | +10 | +0.9 | 5,700 | |
1,168 | 1,173 | 1,159 | 1,168 | +3 | +0.3 | 2,600 | |
1,157 | 1,165 | 1,152 | 1,165 | +50 | +4.5 | 2,000 | |
1,149 | 1,149 | 1,115 | 1,115 | -34 | -3.0 | 1,000 | |
1,155 | 1,155 | 1,149 | 1,149 | -6 | -0.5 | 700 | |
1,148 | 1,155 | 1,144 | 1,155 | +5 | +0.4 | 1,000 | |
1,160 | 1,160 | 1,150 | 1,150 | -10 | -0.9 | 1,300 | |
1,160 | 1,160 | 1,160 | 1,160 | -6 | -0.5 | 100 | |
1,168 | 1,168 | 1,166 | 1,166 | -7 | -0.6 | 600 | |
1,177 | 1,177 | 1,173 | 1,173 | -19 | -1.6 | 500 | |
1,184 | 1,194 | 1,184 | 1,192 | +24 | +2.1 | 900 | |
1,176 | 1,182 | 1,165 | 1,168 | -14 | -1.2 | 600 | |
1,166 | 1,182 | 1,156 | 1,182 | -1 | -0.1 | 1,800 |