38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 6,240 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,285 | 4,240 | 4,280 | +60 | +1.4 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,444 | 2,402 | 2,412 | +2 | +0.1 | 3,400 | |
2,483 | 2,483 | 2,410 | 2,410 | -23 | -0.9 | 5,400 | |
2,451 | 2,492 | 2,420 | 2,433 | -25 | -1.0 | 6,900 | |
2,453 | 2,486 | 2,452 | 2,458 | -10 | -0.4 | 2,100 | |
2,480 | 2,494 | 2,462 | 2,468 | -12 | -0.5 | 2,500 | |
2,441 | 2,480 | 2,423 | 2,480 | +54 | +2.2 | 6,200 | |
2,400 | 2,465 | 2,400 | 2,426 | +26 | +1.1 | 7,900 | |
2,374 | 2,410 | 2,360 | 2,400 | +26 | +1.1 | 5,300 | |
2,340 | 2,374 | 2,323 | 2,374 | +34 | +1.5 | 4,700 | |
2,312 | 2,340 | 2,312 | 2,340 | +28 | +1.2 | 1,600 | |
2,314 | 2,340 | 2,299 | 2,312 | +5 | +0.2 | 2,800 | |
2,301 | 2,307 | 2,291 | 2,307 | +7 | +0.3 | 2,000 | |
2,300 | 2,308 | 2,297 | 2,300 | -8 | -0.3 | 2,900 | |
2,304 | 2,308 | 2,297 | 2,308 | +5 | +0.2 | 6,300 | |
2,320 | 2,320 | 2,293 | 2,303 | -23 | -1.0 | 2,600 | |
2,289 | 2,326 | 2,285 | 2,326 | +55 | +2.4 | 9,100 | |
2,262 | 2,292 | 2,262 | 2,271 | +1 | 0.0 | 3,600 | |
2,256 | 2,283 | 2,256 | 2,270 | +18 | +0.8 | 5,600 | |
2,265 | 2,265 | 2,251 | 2,252 | +2 | +0.1 | 2,400 | |
2,245 | 2,263 | 2,245 | 2,250 | +3 | +0.1 | 1,500 | |
2,255 | 2,269 | 2,247 | 2,247 | -8 | -0.4 | 3,100 | |
2,249 | 2,261 | 2,227 | 2,255 | +4 | +0.2 | 2,700 | |
2,220 | 2,251 | 2,220 | 2,251 | +51 | +2.3 | 1,600 | |
2,209 | 2,216 | 2,200 | 2,200 | -13 | -0.6 | 800 | |
2,230 | 2,230 | 2,203 | 2,213 | +6 | +0.3 | 1,300 | |
2,206 | 2,238 | 2,192 | 2,207 | -15 | -0.7 | 3,300 | |
2,262 | 2,263 | 2,222 | 2,222 | -40 | -1.8 | 3,400 | |
2,278 | 2,281 | 2,262 | 2,262 | -20 | -0.9 | 2,900 | |
2,310 | 2,312 | 2,282 | 2,282 | -28 | -1.2 | 4,500 | |
2,321 | 2,321 | 2,306 | 2,310 | 0 | 0.0 | 5,000 |