38,596.47 | -36.55 | 159.19 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.18% | 0.77% | -0.24% |
52週高値 | 6,240 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,285 | 4,240 | 4,280 | +60 | +1.4 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,510 | 5,320 | 5,470 | +100 | +1.9 | 42,100 | |
5,300 | 5,390 | 5,250 | 5,370 | +80 | +1.5 | 25,900 | |
5,260 | 5,390 | 5,240 | 5,290 | +40 | +0.8 | 33,400 | |
5,380 | 5,380 | 5,190 | 5,250 | -60 | -1.1 | 49,200 | |
5,420 | 5,430 | 5,280 | 5,310 | -110 | -2.0 | 48,400 | |
5,840 | 5,840 | 5,320 | 5,420 | -520 | -8.8 | 180,300 | |
5,260 | 5,940 | 5,240 | 5,940 | +680 | +12.9 | 202,800 | |
5,230 | 5,280 | 5,210 | 5,260 | +70 | +1.3 | 24,900 | |
5,260 | 5,260 | 5,120 | 5,190 | -70 | -1.3 | 27,800 | |
5,190 | 5,350 | 5,180 | 5,260 | +80 | +1.5 | 49,700 | |
5,080 | 5,230 | 5,080 | 5,180 | +70 | +1.4 | 33,000 | |
5,160 | 5,200 | 5,080 | 5,110 | -50 | -1.0 | 25,300 | |
5,130 | 5,160 | 5,060 | 5,160 | +40 | +0.8 | 26,800 | |
5,080 | 5,140 | 5,060 | 5,120 | +30 | +0.6 | 32,000 | |
5,230 | 5,230 | 5,080 | 5,090 | -60 | -1.2 | 36,800 | |
5,230 | 5,300 | 5,110 | 5,150 | -100 | -1.9 | 42,200 | |
5,260 | 5,340 | 5,180 | 5,250 | +50 | +1.0 | 48,500 | |
5,150 | 5,200 | 5,060 | 5,200 | +20 | +0.4 | 33,400 | |
5,060 | 5,230 | 5,030 | 5,180 | +190 | +3.8 | 56,400 | |
4,980 | 5,030 | 4,910 | 4,990 | 0 | 0.0 | 59,100 | |
5,100 | 5,260 | 4,950 | 4,990 | -120 | -2.3 | 88,400 | |
5,290 | 5,290 | 5,110 | 5,110 | -130 | -2.5 | 82,700 | |
5,050 | 5,240 | 4,845 | 5,240 | +260 | +5.2 | 111,200 | |
4,960 | 5,010 | 4,880 | 4,980 | +40 | +0.8 | 82,100 | |
4,585 | 4,940 | 4,570 | 4,940 | +380 | +8.3 | 111,400 | |
4,610 | 4,610 | 4,470 | 4,560 | -20 | -0.4 | 36,200 | |
4,420 | 4,635 | 4,420 | 4,580 | +140 | +3.2 | 76,100 | |
4,470 | 4,470 | 4,355 | 4,440 | -40 | -0.9 | 43,100 | |
4,415 | 4,480 | 4,330 | 4,480 | +65 | +1.5 | 33,700 | |
4,420 | 4,420 | 4,340 | 4,415 | +40 | +0.9 | 31,900 |