38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,240 | 52週安値 | 2,027 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,350 | 4,230 | 4,345 | +125 | +3.0 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,280 | 5,190 | 5,220 | -30 | -0.6 | 28,600 | |
5,150 | 5,270 | 5,150 | 5,250 | +30 | +0.6 | 19,600 | |
5,100 | 5,260 | 5,100 | 5,220 | +70 | +1.4 | 33,900 | |
5,310 | 5,350 | 5,120 | 5,150 | -200 | -3.7 | 63,000 | |
5,410 | 5,430 | 5,330 | 5,350 | -80 | -1.5 | 30,900 | |
5,410 | 5,580 | 5,390 | 5,430 | -50 | -0.9 | 44,700 | |
5,550 | 5,590 | 5,480 | 5,480 | -110 | -2.0 | 30,900 | |
5,650 | 5,670 | 5,530 | 5,590 | -130 | -2.3 | 76,300 | |
5,700 | 5,810 | 5,650 | 5,720 | 0 | 0.0 | 35,400 | |
5,760 | 5,890 | 5,720 | 5,720 | -80 | -1.4 | 40,400 | |
5,870 | 5,930 | 5,760 | 5,800 | -100 | -1.7 | 63,800 | |
5,850 | 5,960 | 5,730 | 5,900 | -30 | -0.5 | 111,000 | |
5,700 | 6,240 | 5,590 | 5,930 | +580 | +10.8 | 488,800 | |
5,250 | 5,440 | 5,250 | 5,350 | +90 | +1.7 | 31,500 | |
5,240 | 5,280 | 5,210 | 5,260 | +20 | +0.4 | 13,200 | |
5,180 | 5,300 | 5,170 | 5,240 | +10 | +0.2 | 18,500 | |
5,200 | 5,250 | 5,170 | 5,230 | +30 | +0.6 | 21,100 | |
5,250 | 5,290 | 5,160 | 5,200 | -50 | -1.0 | 36,700 | |
5,390 | 5,420 | 5,250 | 5,250 | -140 | -2.6 | 54,100 | |
5,360 | 5,430 | 5,320 | 5,390 | +20 | +0.4 | 19,200 | |
5,400 | 5,470 | 5,360 | 5,370 | -80 | -1.5 | 33,900 | |
5,600 | 5,600 | 5,440 | 5,450 | -100 | -1.8 | 24,600 | |
5,640 | 5,700 | 5,470 | 5,550 | -160 | -2.8 | 46,300 | |
5,360 | 5,780 | 5,360 | 5,710 | +270 | +5.0 | 104,900 | |
5,450 | 5,530 | 5,400 | 5,440 | -30 | -0.5 | 63,100 | |
5,320 | 5,510 | 5,320 | 5,470 | +100 | +1.9 | 42,100 | |
5,300 | 5,390 | 5,250 | 5,370 | +80 | +1.5 | 25,900 | |
5,260 | 5,390 | 5,240 | 5,290 | +40 | +0.8 | 33,400 | |
5,380 | 5,380 | 5,190 | 5,250 | -60 | -1.1 | 49,200 | |
5,420 | 5,430 | 5,280 | 5,310 | -110 | -2.0 | 48,400 |