38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,042 | 52週安値 | 1,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,677 | 1,652 | 1,670 | +4 | +0.2 | 127,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,610 | 1,581 | 1,603 | +33 | +2.1 | 750,900 | |
1,541 | 1,570 | 1,531 | 1,570 | +22 | +1.4 | 535,900 | |
1,520 | 1,553 | 1,517 | 1,548 | +23 | +1.5 | 722,000 | |
1,498 | 1,525 | 1,496 | 1,525 | +16 | +1.1 | 451,300 | |
1,521 | 1,523 | 1,496 | 1,509 | -2 | -0.1 | 645,200 | |
1,490 | 1,518 | 1,484 | 1,511 | +29 | +2.0 | 704,500 | |
1,471 | 1,485 | 1,466 | 1,482 | -7 | -0.5 | 567,400 | |
1,495 | 1,495 | 1,461 | 1,489 | -1 | -0.1 | 742,700 | |
1,489 | 1,502 | 1,482 | 1,490 | -12 | -0.8 | 670,700 | |
1,532 | 1,532 | 1,491 | 1,502 | -27 | -1.8 | 1,125,000 | |
1,530 | 1,541 | 1,525 | 1,529 | +2 | +0.1 | 585,100 | |
1,503 | 1,527 | 1,496 | 1,527 | +24 | +1.6 | 699,000 | |
1,491 | 1,509 | 1,485 | 1,503 | +12 | +0.8 | 580,000 | |
1,494 | 1,502 | 1,484 | 1,491 | +8 | +0.5 | 653,900 | |
1,449 | 1,487 | 1,432 | 1,483 | +14 | +1.0 | 1,041,000 | |
1,445 | 1,473 | 1,440 | 1,469 | +24 | +1.7 | 694,700 | |
1,442 | 1,457 | 1,430 | 1,445 | -3 | -0.2 | 538,100 | |
1,457 | 1,461 | 1,441 | 1,448 | -9 | -0.6 | 651,600 | |
1,446 | 1,461 | 1,440 | 1,457 | +13 | +0.9 | 819,100 | |
1,430 | 1,444 | 1,425 | 1,444 | +27 | +1.9 | 878,100 | |
1,436 | 1,437 | 1,400 | 1,417 | -31 | -2.1 | 1,688,500 | |
1,445 | 1,452 | 1,436 | 1,448 | +3 | +0.2 | 556,800 | |
1,448 | 1,448 | 1,433 | 1,445 | -2 | -0.1 | 472,200 | |
1,439 | 1,447 | 1,432 | 1,447 | +5 | +0.3 | 421,100 | |
1,432 | 1,443 | 1,425 | 1,442 | +21 | +1.5 | 834,600 | |
1,420 | 1,426 | 1,413 | 1,421 | +5 | +0.4 | 405,200 | |
1,407 | 1,419 | 1,405 | 1,416 | +5 | +0.4 | 336,000 | |
1,401 | 1,412 | 1,396 | 1,411 | +13 | +0.9 | 470,600 | |
1,375 | 1,400 | 1,373 | 1,398 | +21 | +1.5 | 412,200 | |
1,373 | 1,380 | 1,352 | 1,377 | 0 | 0.0 | 383,500 |