38,626.46 | -476.76 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,042 | 52週安値 | 1,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,672 | 1,652 | 1,670 | +4 | +0.2 | 53,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,828 | 1,813 | 1,815 | +3 | +0.2 | 147,000 | |
1,790 | 1,813 | 1,789 | 1,812 | +24 | +1.3 | 238,800 | |
1,790 | 1,811 | 1,771 | 1,788 | -15 | -0.8 | 237,100 | |
1,800 | 1,814 | 1,792 | 1,803 | +23 | +1.3 | 193,900 | |
1,764 | 1,795 | 1,750 | 1,780 | -8 | -0.4 | 241,100 | |
1,816 | 1,819 | 1,784 | 1,788 | -21 | -1.2 | 385,300 | |
1,919 | 1,919 | 1,808 | 1,809 | -119 | -6.2 | 703,200 | |
1,878 | 1,937 | 1,878 | 1,928 | +57 | +3.0 | 439,400 | |
1,876 | 1,888 | 1,862 | 1,871 | -50 | -2.6 | 476,800 | |
1,956 | 1,956 | 1,921 | 1,921 | -27 | -1.4 | 596,900 | |
1,945 | 1,954 | 1,941 | 1,948 | -3 | -0.2 | 277,500 | |
1,974 | 1,975 | 1,936 | 1,951 | -19 | -1.0 | 305,200 | |
1,970 | 1,979 | 1,950 | 1,970 | +10 | +0.5 | 413,700 | |
1,959 | 1,962 | 1,947 | 1,960 | +10 | +0.5 | 268,400 | |
1,923 | 1,956 | 1,921 | 1,950 | +25 | +1.3 | 304,400 | |
1,925 | 1,933 | 1,909 | 1,925 | +10 | +0.5 | 332,800 | |
1,907 | 1,923 | 1,900 | 1,915 | +2 | +0.1 | 280,300 | |
1,907 | 1,913 | 1,887 | 1,913 | +13 | +0.7 | 241,500 | |
1,920 | 1,936 | 1,883 | 1,900 | -14 | -0.7 | 305,700 | |
1,863 | 1,916 | 1,855 | 1,914 | +33 | +1.8 | 353,500 | |
1,925 | 1,939 | 1,862 | 1,881 | -72 | -3.7 | 730,800 | |
1,918 | 1,981 | 1,918 | 1,953 | +20 | +1.0 | 618,100 | |
1,930 | 1,939 | 1,914 | 1,933 | +4 | +0.2 | 263,700 | |
1,911 | 1,931 | 1,888 | 1,929 | +11 | +0.6 | 553,900 | |
1,920 | 1,924 | 1,901 | 1,918 | 0 | 0.0 | 317,700 | |
1,950 | 1,951 | 1,910 | 1,918 | -26 | -1.3 | 409,300 | |
1,962 | 1,965 | 1,935 | 1,944 | -13 | -0.7 | 274,800 | |
1,921 | 1,966 | 1,920 | 1,957 | +4 | +0.2 | 550,900 | |
1,904 | 1,965 | 1,904 | 1,953 | +52 | +2.7 | 528,300 | |
1,911 | 1,926 | 1,898 | 1,901 | -14 | -0.7 | 327,200 |