52週高値 | 1,444 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,408 | 1,387 | 1,396 | -1 | -0.1 | 388,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,305 | 1,284 | 1,297 | -29 | -2.2 | 415,100 | |
1,251 | 1,372 | 1,250 | 1,326 | +79 | +6.3 | 1,132,400 | |
1,246 | 1,252 | 1,241 | 1,247 | +1 | +0.1 | 224,000 | |
1,240 | 1,248 | 1,238 | 1,246 | +3 | +0.2 | 228,400 | |
1,243 | 1,248 | 1,239 | 1,243 | +6 | +0.5 | 281,900 | |
1,246 | 1,251 | 1,225 | 1,237 | -14 | -1.1 | 350,300 | |
1,245 | 1,259 | 1,237 | 1,251 | +8 | +0.6 | 500,800 | |
1,232 | 1,245 | 1,232 | 1,243 | +12 | +1.0 | 580,200 | |
1,217 | 1,231 | 1,214 | 1,231 | +16 | +1.3 | 568,200 | |
1,214 | 1,219 | 1,205 | 1,215 | -2 | -0.2 | 518,900 | |
1,201 | 1,217 | 1,195 | 1,217 | +7 | +0.6 | 553,900 | |
1,217 | 1,220 | 1,196 | 1,210 | -8 | -0.7 | 702,600 | |
1,222 | 1,225 | 1,209 | 1,218 | -5 | -0.4 | 674,000 | |
1,225 | 1,227 | 1,222 | 1,223 | -1 | -0.1 | 397,400 | |
1,228 | 1,229 | 1,223 | 1,224 | -2 | -0.2 | 377,500 | |
1,234 | 1,234 | 1,221 | 1,226 | -3 | -0.2 | 387,500 | |
1,229 | 1,231 | 1,222 | 1,229 | +4 | +0.3 | 316,000 | |
1,230 | 1,232 | 1,224 | 1,225 | -6 | -0.5 | 1,609,300 | |
1,230 | 1,232 | 1,226 | 1,231 | +2 | +0.2 | 348,000 | |
1,224 | 1,229 | 1,222 | 1,229 | +5 | +0.4 | 251,700 | |
1,226 | 1,232 | 1,221 | 1,224 | -4 | -0.3 | 274,700 | |
1,225 | 1,232 | 1,219 | 1,228 | +2 | +0.2 | 259,800 | |
1,227 | 1,229 | 1,222 | 1,226 | -1 | -0.1 | 180,600 | |
1,224 | 1,227 | 1,218 | 1,227 | -2 | -0.2 | 212,800 | |
1,227 | 1,233 | 1,224 | 1,229 | -1 | -0.1 | 160,800 | |
1,227 | 1,231 | 1,223 | 1,230 | +5 | +0.4 | 178,700 | |
1,228 | 1,229 | 1,219 | 1,225 | +1 | +0.1 | 183,700 | |
1,228 | 1,229 | 1,218 | 1,224 | -5 | -0.4 | 255,000 | |
1,222 | 1,229 | 1,217 | 1,229 | +4 | +0.3 | 278,600 | |
1,223 | 1,228 | 1,219 | 1,225 | -3 | -0.2 | 215,300 |