52週高値 | 1,444 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,286 | 1,264 | 1,286 | +23 | +1.8 | 386,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,035 | 1,036 | -2 | -0.2 | 198,700 | |
1,040 | 1,043 | 1,035 | 1,038 | +3 | +0.3 | 236,000 | |
1,030 | 1,036 | 1,023 | 1,035 | +2 | +0.2 | 411,400 | |
1,037 | 1,040 | 1,030 | 1,033 | 0 | 0.0 | 458,100 | |
1,030 | 1,039 | 1,028 | 1,033 | +13 | +1.3 | 472,700 | |
1,015 | 1,024 | 1,010 | 1,020 | +5 | +0.5 | 300,300 | |
1,018 | 1,021 | 1,013 | 1,015 | +5 | +0.5 | 458,700 | |
1,012 | 1,014 | 1,010 | 1,010 | 0 | 0.0 | 240,800 | |
1,010 | 1,015 | 1,008 | 1,010 | +5 | +0.5 | 266,100 | |
1,000 | 1,012 | 997 | 1,005 | +5 | +0.5 | 365,000 | |
996 | 1,005 | 994 | 1,000 | +3 | +0.3 | 432,900 | |
991 | 1,000 | 989 | 997 | +8 | +0.8 | 632,400 | |
986 | 999 | 986 | 989 | +5 | +0.5 | 573,700 | |
985 | 987 | 982 | 984 | -1 | -0.1 | 144,600 | |
986 | 989 | 981 | 985 | -2 | -0.2 | 761,300 | |
989 | 990 | 982 | 987 | -2 | -0.2 | 233,400 | |
989 | 992 | 985 | 989 | -1 | -0.1 | 193,500 | |
984 | 991 | 979 | 990 | +16 | +1.6 | 364,700 | |
990 | 993 | 974 | 974 | -13 | -1.3 | 794,900 | |
983 | 992 | 972 | 987 | +2 | +0.2 | 889,300 | |
990 | 990 | 982 | 985 | -4 | -0.4 | 198,800 | |
990 | 991 | 987 | 989 | +2 | +0.2 | 171,300 | |
988 | 993 | 987 | 987 | 0 | 0.0 | 185,400 | |
993 | 993 | 984 | 987 | -2 | -0.2 | 203,600 | |
989 | 992 | 985 | 989 | +2 | +0.2 | 267,400 | |
993 | 994 | 984 | 987 | -1 | -0.1 | 343,000 | |
976 | 990 | 976 | 988 | +17 | +1.8 | 563,400 | |
981 | 986 | 969 | 971 | -1 | -0.1 | 475,400 | |
977 | 978 | 970 | 972 | -4 | -0.4 | 230,200 | |
980 | 983 | 976 | 976 | -4 | -0.4 | 135,600 |