52週高値 | 1,444 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,254 | 1,239 | 1,247 | +2 | +0.2 | 324,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 982 | 972 | 974 | +1 | +0.1 | 181,700 | |
968 | 973 | 967 | 973 | +7 | +0.7 | 141,500 | |
974 | 974 | 962 | 966 | -2 | -0.2 | 195,400 | |
964 | 968 | 961 | 968 | -1 | -0.1 | 190,800 | |
975 | 977 | 965 | 969 | -4 | -0.4 | 186,600 | |
979 | 979 | 969 | 973 | -1 | -0.1 | 147,000 | |
963 | 974 | 961 | 974 | +10 | +1.0 | 148,300 | |
969 | 969 | 960 | 964 | -3 | -0.3 | 186,600 | |
970 | 972 | 966 | 967 | -4 | -0.4 | 280,600 | |
970 | 971 | 958 | 971 | +6 | +0.6 | 433,300 | |
948 | 972 | 943 | 965 | +17 | +1.8 | 611,200 | |
955 | 956 | 946 | 948 | -2 | -0.2 | 379,300 | |
950 | 957 | 941 | 950 | 0 | 0.0 | 516,500 | |
954 | 955 | 938 | 950 | -7 | -0.7 | 574,900 | |
962 | 967 | 956 | 957 | +2 | +0.2 | 503,400 | |
958 | 963 | 950 | 955 | -2 | -0.2 | 478,000 | |
963 | 965 | 953 | 957 | -3 | -0.3 | 599,000 | |
971 | 984 | 958 | 960 | -7 | -0.7 | 1,376,300 | |
1,062 | 1,062 | 964 | 967 | +40 | +4.3 | 6,085,600 | |
919 | 928 | 916 | 927 | +9 | +1.0 | 174,300 | |
923 | 923 | 913 | 918 | +2 | +0.2 | 134,600 | |
927 | 927 | 911 | 916 | -4 | -0.4 | 216,900 | |
921 | 921 | 912 | 920 | -20 | -2.1 | 217,900 | |
943 | 943 | 935 | 940 | +3 | +0.3 | 225,500 | |
955 | 957 | 933 | 937 | -3 | -0.3 | 299,100 | |
945 | 945 | 935 | 940 | 0 | 0.0 | 460,100 | |
969 | 969 | 927 | 940 | +38 | +4.2 | 877,500 | |
892 | 905 | 890 | 902 | +7 | +0.8 | 185,900 | |
907 | 908 | 891 | 895 | -3 | -0.3 | 102,600 | |
897 | 902 | 892 | 898 | -2 | -0.2 | 70,700 |