52週高値 | 1,444 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,272 | 1,254 | 1,266 | -2 | -0.2 | 253,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,330 | 1,293 | 1,302 | -17 | -1.3 | 242,500 | |
1,323 | 1,325 | 1,304 | 1,319 | +19 | +1.5 | 128,100 | |
1,312 | 1,324 | 1,300 | 1,300 | -27 | -2.0 | 275,900 | |
1,327 | 1,334 | 1,323 | 1,327 | -10 | -0.7 | 149,400 | |
1,323 | 1,340 | 1,323 | 1,337 | +12 | +0.9 | 234,600 | |
1,359 | 1,361 | 1,325 | 1,325 | -34 | -2.5 | 241,300 | |
1,360 | 1,362 | 1,346 | 1,359 | -1 | -0.1 | 161,900 | |
1,340 | 1,362 | 1,335 | 1,360 | +30 | +2.3 | 272,700 | |
1,302 | 1,333 | 1,302 | 1,330 | +25 | +1.9 | 317,600 | |
1,316 | 1,316 | 1,302 | 1,305 | -13 | -1.0 | 225,400 | |
1,314 | 1,319 | 1,299 | 1,318 | +8 | +0.6 | 218,400 | |
1,300 | 1,312 | 1,293 | 1,310 | +13 | +1.0 | 275,600 | |
1,298 | 1,305 | 1,284 | 1,297 | -29 | -2.2 | 415,100 | |
1,251 | 1,372 | 1,250 | 1,326 | +79 | +6.3 | 1,132,400 | |
1,246 | 1,252 | 1,241 | 1,247 | +1 | +0.1 | 224,000 | |
1,240 | 1,248 | 1,238 | 1,246 | +3 | +0.2 | 228,400 | |
1,243 | 1,248 | 1,239 | 1,243 | +6 | +0.5 | 281,900 | |
1,246 | 1,251 | 1,225 | 1,237 | -14 | -1.1 | 350,300 | |
1,245 | 1,259 | 1,237 | 1,251 | +8 | +0.6 | 500,800 | |
1,232 | 1,245 | 1,232 | 1,243 | +12 | +1.0 | 580,200 | |
1,217 | 1,231 | 1,214 | 1,231 | +16 | +1.3 | 568,200 | |
1,214 | 1,219 | 1,205 | 1,215 | -2 | -0.2 | 518,900 | |
1,201 | 1,217 | 1,195 | 1,217 | +7 | +0.6 | 553,900 | |
1,217 | 1,220 | 1,196 | 1,210 | -8 | -0.7 | 702,600 | |
1,222 | 1,225 | 1,209 | 1,218 | -5 | -0.4 | 674,000 | |
1,225 | 1,227 | 1,222 | 1,223 | -1 | -0.1 | 397,400 | |
1,228 | 1,229 | 1,223 | 1,224 | -2 | -0.2 | 377,500 | |
1,234 | 1,234 | 1,221 | 1,226 | -3 | -0.2 | 387,500 | |
1,229 | 1,231 | 1,222 | 1,229 | +4 | +0.3 | 316,000 | |
1,230 | 1,232 | 1,224 | 1,225 | -6 | -0.5 | 1,609,300 |