52週高値 | 1,444 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,375 | 1,286 | 1,353 | +67 | +5.2 | 2,090,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,252 | 1,222 | 1,225 | -16 | -1.3 | 616,800 | |
1,231 | 1,252 | 1,220 | 1,241 | +25 | +2.1 | 600,800 | |
1,203 | 1,218 | 1,192 | 1,216 | +9 | +0.7 | 332,200 | |
1,203 | 1,214 | 1,199 | 1,207 | +14 | +1.2 | 543,400 | |
1,196 | 1,202 | 1,186 | 1,193 | +10 | +0.8 | 463,600 | |
1,156 | 1,183 | 1,147 | 1,183 | +31 | +2.7 | 471,100 | |
1,154 | 1,154 | 1,145 | 1,152 | +7 | +0.6 | 447,600 | |
1,134 | 1,151 | 1,130 | 1,145 | +17 | +1.5 | 289,200 | |
1,134 | 1,137 | 1,128 | 1,128 | -7 | -0.6 | 237,900 | |
1,130 | 1,135 | 1,128 | 1,135 | +6 | +0.5 | 173,800 | |
1,136 | 1,138 | 1,127 | 1,129 | -2 | -0.2 | 243,400 | |
1,133 | 1,140 | 1,130 | 1,131 | -4 | -0.4 | 323,700 | |
1,138 | 1,148 | 1,135 | 1,135 | -2 | -0.2 | 290,000 | |
1,130 | 1,140 | 1,125 | 1,137 | +11 | +1.0 | 275,600 | |
1,136 | 1,138 | 1,124 | 1,126 | -8 | -0.7 | 301,600 | |
1,123 | 1,140 | 1,117 | 1,134 | +19 | +1.7 | 370,800 | |
1,110 | 1,118 | 1,109 | 1,115 | +6 | +0.5 | 284,500 | |
1,107 | 1,116 | 1,100 | 1,109 | +14 | +1.3 | 433,700 | |
1,096 | 1,101 | 1,094 | 1,095 | 0 | 0.0 | 269,800 | |
1,094 | 1,102 | 1,091 | 1,095 | +9 | +0.8 | 288,500 | |
1,090 | 1,093 | 1,084 | 1,086 | +7 | +0.6 | 287,900 | |
1,085 | 1,087 | 1,072 | 1,079 | +2 | +0.2 | 259,400 | |
1,076 | 1,088 | 1,076 | 1,077 | -1 | -0.1 | 239,800 | |
1,075 | 1,083 | 1,069 | 1,078 | +7 | +0.7 | 221,500 | |
1,072 | 1,075 | 1,065 | 1,071 | -3 | -0.3 | 210,100 | |
1,062 | 1,088 | 1,061 | 1,074 | +14 | +1.3 | 267,100 | |
1,064 | 1,066 | 1,052 | 1,060 | -4 | -0.4 | 202,500 | |
1,070 | 1,074 | 1,058 | 1,064 | 0 | 0.0 | 176,200 | |
1,060 | 1,075 | 1,052 | 1,064 | +3 | +0.3 | 236,900 | |
1,069 | 1,074 | 1,061 | 1,061 | -6 | -0.6 | 236,900 |