52週高値 | 1,322 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,219 | 1,173 | 1,176 | -31 | -2.6 | 381,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,006 | 994 | 999 | -11 | -1.1 | 96,800 | |
1,021 | 1,021 | 1,006 | 1,010 | -7 | -0.7 | 83,800 | |
1,022 | 1,022 | 1,010 | 1,017 | 0 | 0.0 | 62,900 | |
1,016 | 1,020 | 1,009 | 1,017 | -3 | -0.3 | 89,100 | |
1,015 | 1,029 | 1,010 | 1,020 | 0 | 0.0 | 107,100 | |
1,023 | 1,025 | 1,008 | 1,020 | +4 | +0.4 | 111,700 | |
1,003 | 1,032 | 1,003 | 1,016 | +13 | +1.3 | 217,700 | |
1,012 | 1,012 | 997 | 1,003 | -7 | -0.7 | 87,000 | |
1,011 | 1,013 | 1,001 | 1,010 | +4 | +0.4 | 172,400 | |
1,015 | 1,018 | 1,003 | 1,006 | -11 | -1.1 | 77,200 | |
1,013 | 1,022 | 1,007 | 1,017 | +12 | +1.2 | 98,200 | |
993 | 1,008 | 993 | 1,005 | +17 | +1.7 | 116,300 | |
1,000 | 1,004 | 985 | 988 | +8 | +0.8 | 81,100 | |
987 | 997 | 976 | 980 | -13 | -1.3 | 94,900 | |
980 | 997 | 980 | 993 | +13 | +1.3 | 140,700 | |
970 | 985 | 968 | 980 | -19 | -1.9 | 188,700 | |
1,011 | 1,011 | 995 | 999 | -6 | -0.6 | 97,800 | |
989 | 1,009 | 987 | 1,005 | +31 | +3.2 | 185,800 | |
980 | 980 | 965 | 974 | +3 | +0.3 | 98,400 | |
985 | 999 | 971 | 971 | -1 | -0.1 | 154,900 | |
963 | 986 | 950 | 972 | +24 | +2.5 | 272,100 | |
943 | 954 | 938 | 948 | +11 | +1.2 | 126,600 | |
930 | 937 | 914 | 937 | +20 | +2.2 | 196,400 | |
910 | 920 | 895 | 917 | +19 | +2.1 | 233,200 | |
905 | 911 | 898 | 898 | -5 | -0.6 | 251,600 | |
910 | 916 | 897 | 903 | +6 | +0.7 | 152,800 | |
908 | 913 | 885 | 897 | -15 | -1.6 | 457,000 | |
914 | 924 | 911 | 912 | +5 | +0.6 | 79,100 | |
901 | 914 | 881 | 907 | -12 | -1.3 | 134,500 | |
931 | 935 | 916 | 919 | -5 | -0.5 | 123,700 |