52週高値 | 2,410 | 52週安値 | 1,648 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,745 | 1,705 | 1,737 | +1 | +0.1 | 46,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,888 | 1,852 | 1,880 | +24 | +1.3 | 41,500 | |
1,844 | 1,870 | 1,840 | 1,856 | -12 | -0.6 | 51,500 | |
1,842 | 1,884 | 1,842 | 1,868 | +26 | +1.4 | 82,000 | |
1,816 | 1,848 | 1,816 | 1,842 | +20 | +1.1 | 34,500 | |
1,816 | 1,822 | 1,800 | 1,822 | +6 | +0.3 | 73,500 | |
1,806 | 1,840 | 1,806 | 1,816 | -2 | -0.1 | 56,000 | |
1,834 | 1,852 | 1,816 | 1,818 | -32 | -1.7 | 60,500 | |
1,880 | 1,880 | 1,836 | 1,850 | -22 | -1.2 | 64,500 | |
1,868 | 1,888 | 1,850 | 1,872 | +4 | +0.2 | 59,500 | |
1,870 | 1,878 | 1,850 | 1,868 | -6 | -0.3 | 99,500 | |
1,876 | 1,880 | 1,856 | 1,874 | +4 | +0.2 | 68,000 | |
1,830 | 1,870 | 1,824 | 1,870 | +40 | +2.2 | 92,500 | |
1,842 | 1,844 | 1,822 | 1,830 | -12 | -0.7 | 45,500 | |
1,840 | 1,848 | 1,828 | 1,842 | +2 | +0.1 | 55,000 | |
1,830 | 1,860 | 1,820 | 1,840 | -12 | -0.6 | 53,000 | |
1,848 | 1,864 | 1,842 | 1,852 | +4 | +0.2 | 45,000 | |
1,860 | 1,876 | 1,844 | 1,848 | -32 | -1.7 | 71,000 | |
1,906 | 1,920 | 1,872 | 1,880 | -56 | -2.9 | 97,500 | |
1,916 | 1,936 | 1,876 | 1,936 | +14 | +0.7 | 82,500 | |
1,908 | 1,930 | 1,896 | 1,922 | +52 | +2.8 | 126,000 | |
1,844 | 1,876 | 1,826 | 1,870 | +14 | +0.8 | 112,000 | |
1,880 | 1,880 | 1,832 | 1,856 | -20 | -1.1 | 118,500 | |
1,910 | 1,910 | 1,840 | 1,876 | +8 | +0.4 | 212,500 | |
1,880 | 1,956 | 1,806 | 1,868 | -16 | -0.8 | 525,500 | |
1,840 | 1,888 | 1,838 | 1,884 | +50 | +2.7 | 72,000 | |
1,804 | 1,844 | 1,800 | 1,834 | +32 | +1.8 | 60,000 | |
1,836 | 1,842 | 1,788 | 1,802 | -36 | -2.0 | 45,500 | |
1,800 | 1,840 | 1,792 | 1,838 | +64 | +3.6 | 89,000 | |
1,738 | 1,790 | 1,738 | 1,774 | +38 | +2.2 | 62,000 | |
1,774 | 1,774 | 1,724 | 1,736 | -36 | -2.0 | 63,000 |