52週高値 | 2,410 | 52週安値 | 1,538 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,887 | 1,857 | 1,874 | +18 | +1.0 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,979 | 1,948 | 1,974 | -3 | -0.2 | 48,200 | |
1,954 | 1,981 | 1,928 | 1,977 | +60 | +3.1 | 49,200 | |
1,920 | 1,945 | 1,903 | 1,917 | -11 | -0.6 | 66,200 | |
1,954 | 1,954 | 1,923 | 1,928 | -37 | -1.9 | 40,700 | |
1,920 | 1,968 | 1,920 | 1,965 | +45 | +2.3 | 59,000 | |
1,934 | 1,948 | 1,917 | 1,920 | -9 | -0.5 | 50,300 | |
1,927 | 1,940 | 1,911 | 1,929 | +2 | +0.1 | 43,600 | |
1,915 | 1,927 | 1,901 | 1,927 | +30 | +1.6 | 62,800 | |
1,882 | 1,910 | 1,882 | 1,897 | +7 | +0.4 | 63,800 | |
1,900 | 1,900 | 1,879 | 1,890 | -17 | -0.9 | 44,500 | |
1,879 | 1,907 | 1,869 | 1,907 | +39 | +2.1 | 68,100 | |
1,900 | 1,900 | 1,858 | 1,868 | -32 | -1.7 | 48,000 | |
1,904 | 1,908 | 1,895 | 1,900 | +21 | +1.1 | 50,200 | |
1,864 | 1,891 | 1,864 | 1,879 | +13 | +0.7 | 26,400 | |
1,878 | 1,890 | 1,860 | 1,866 | -18 | -1.0 | 34,500 | |
1,900 | 1,907 | 1,879 | 1,884 | -17 | -0.9 | 68,200 | |
1,878 | 1,901 | 1,876 | 1,901 | +23 | +1.2 | 39,400 | |
1,861 | 1,893 | 1,851 | 1,878 | +17 | +0.9 | 80,500 | |
1,905 | 1,915 | 1,861 | 1,861 | -44 | -2.3 | 101,100 | |
1,890 | 1,912 | 1,877 | 1,905 | +22 | +1.2 | 114,500 | |
1,896 | 1,902 | 1,866 | 1,883 | -1 | -0.1 | 92,000 | |
1,833 | 1,889 | 1,819 | 1,884 | +51 | +2.8 | 102,900 | |
1,814 | 1,837 | 1,790 | 1,833 | +28 | +1.6 | 95,800 | |
1,876 | 1,897 | 1,793 | 1,805 | -76 | -4.0 | 189,800 | |
1,988 | 2,018 | 1,876 | 1,881 | -100 | -5.0 | 225,700 | |
2,002 | 2,009 | 1,965 | 1,981 | -9 | -0.5 | 113,000 | |
2,015 | 2,020 | 1,976 | 1,990 | +3 | +0.2 | 80,500 | |
2,000 | 2,017 | 1,976 | 1,987 | +11 | +0.6 | 86,900 | |
1,944 | 1,977 | 1,911 | 1,976 | +49 | +2.5 | 138,900 | |
1,986 | 2,000 | 1,920 | 1,927 | -76 | -3.8 | 409,800 |