52週高値 | 2,410 | 52週安値 | 1,474 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,863 | 1,831 | 1,856 | +34 | +1.9 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,504 | 1,476 | 1,476 | -14 | -0.9 | 76,000 | |
1,466 | 1,498 | 1,466 | 1,490 | +36 | +2.5 | 88,000 | |
1,460 | 1,470 | 1,440 | 1,454 | -36 | -2.4 | 104,000 | |
1,482 | 1,490 | 1,460 | 1,490 | +36 | +2.5 | 120,500 | |
1,430 | 1,460 | 1,430 | 1,454 | +12 | +0.8 | 174,500 | |
1,498 | 1,498 | 1,438 | 1,442 | -86 | -5.6 | 161,500 | |
1,558 | 1,574 | 1,516 | 1,528 | -12 | -0.8 | 417,500 | |
1,500 | 1,554 | 1,496 | 1,540 | +68 | +4.6 | 295,000 | |
1,432 | 1,480 | 1,424 | 1,472 | +32 | +2.2 | 424,500 | |
1,444 | 1,446 | 1,430 | 1,440 | 0 | 0.0 | 85,000 | |
1,426 | 1,446 | 1,424 | 1,440 | +22 | +1.6 | 130,500 | |
1,388 | 1,418 | 1,388 | 1,418 | +22 | +1.6 | 132,500 | |
1,416 | 1,416 | 1,380 | 1,396 | -16 | -1.1 | 114,000 | |
1,392 | 1,416 | 1,390 | 1,412 | +8 | +0.6 | 137,500 | |
1,404 | 1,418 | 1,396 | 1,404 | 0 | 0.0 | 123,500 | |
1,406 | 1,432 | 1,404 | 1,404 | +8 | +0.6 | 106,000 | |
1,410 | 1,424 | 1,392 | 1,396 | -8 | -0.6 | 105,500 | |
1,364 | 1,410 | 1,364 | 1,404 | +32 | +2.3 | 138,000 | |
1,352 | 1,408 | 1,352 | 1,372 | +20 | +1.5 | 164,000 | |
1,354 | 1,368 | 1,352 | 1,352 | +2 | +0.1 | 54,500 | |
1,350 | 1,354 | 1,342 | 1,350 | -4 | -0.3 | 85,500 | |
1,330 | 1,360 | 1,326 | 1,354 | +50 | +3.8 | 131,000 | |
1,312 | 1,332 | 1,300 | 1,304 | -8 | -0.6 | 187,000 | |
1,268 | 1,316 | 1,266 | 1,312 | +56 | +4.5 | 194,500 | |
1,264 | 1,270 | 1,256 | 1,256 | -18 | -1.4 | 59,000 | |
1,248 | 1,280 | 1,248 | 1,274 | +26 | +2.1 | 79,500 | |
1,248 | 1,260 | 1,224 | 1,248 | +4 | +0.3 | 57,000 | |
1,230 | 1,250 | 1,226 | 1,244 | +16 | +1.3 | 58,500 | |
1,234 | 1,242 | 1,220 | 1,228 | +6 | +0.5 | 51,500 | |
1,196 | 1,228 | 1,196 | 1,222 | - | - | 63,500 |