52週高値 | 2,410 | 52週安値 | 1,424 | ||
---|---|---|---|---|---|
昨年来高値 | 2,410 | 昨年来安値 | 1,144 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,904 | 1,875 | 1,879 | -49 | -2.5 | 82,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,997 | 1,934 | 1,970 | +52 | +2.7 | 147,800 | |
1,932 | 1,938 | 1,890 | 1,918 | -18 | -0.9 | 147,500 | |
1,944 | 1,946 | 1,932 | 1,936 | -8 | -0.4 | 53,000 | |
1,940 | 1,948 | 1,932 | 1,944 | +12 | +0.6 | 86,000 | |
1,936 | 1,940 | 1,922 | 1,932 | -10 | -0.5 | 97,500 | |
1,952 | 1,952 | 1,934 | 1,942 | +4 | +0.2 | 59,000 | |
1,936 | 1,960 | 1,934 | 1,938 | -10 | -0.5 | 77,500 | |
1,932 | 1,948 | 1,926 | 1,948 | +16 | +0.8 | 101,500 | |
1,926 | 1,938 | 1,920 | 1,932 | -6 | -0.3 | 117,500 | |
1,924 | 1,938 | 1,910 | 1,938 | +14 | +0.7 | 97,500 | |
1,938 | 1,940 | 1,922 | 1,924 | -16 | -0.8 | 76,500 | |
1,934 | 1,944 | 1,922 | 1,940 | +6 | +0.3 | 67,000 | |
1,940 | 1,956 | 1,922 | 1,934 | 0 | 0.0 | 72,000 | |
1,926 | 1,950 | 1,926 | 1,934 | -8 | -0.4 | 70,000 | |
1,942 | 1,952 | 1,932 | 1,942 | -14 | -0.7 | 58,500 | |
1,960 | 1,960 | 1,938 | 1,956 | -4 | -0.2 | 83,000 | |
1,978 | 1,978 | 1,946 | 1,960 | -18 | -0.9 | 69,000 | |
1,958 | 1,978 | 1,946 | 1,978 | +34 | +1.7 | 55,000 | |
1,936 | 1,946 | 1,924 | 1,944 | +16 | +0.8 | 52,500 | |
1,908 | 1,934 | 1,908 | 1,928 | +20 | +1.0 | 76,500 | |
1,894 | 1,920 | 1,890 | 1,908 | +14 | +0.7 | 76,500 | |
1,880 | 1,898 | 1,874 | 1,894 | +14 | +0.7 | 31,500 | |
1,880 | 1,888 | 1,852 | 1,880 | +24 | +1.3 | 41,500 | |
1,844 | 1,870 | 1,840 | 1,856 | -12 | -0.6 | 51,500 | |
1,842 | 1,884 | 1,842 | 1,868 | +26 | +1.4 | 82,000 | |
1,816 | 1,848 | 1,816 | 1,842 | +20 | +1.1 | 34,500 | |
1,816 | 1,822 | 1,800 | 1,822 | +6 | +0.3 | 73,500 | |
1,806 | 1,840 | 1,806 | 1,816 | -2 | -0.1 | 56,000 | |
1,834 | 1,852 | 1,816 | 1,818 | -32 | -1.7 | 60,500 | |
1,880 | 1,880 | 1,836 | 1,850 | -22 | -1.2 | 64,500 |